iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1007
3586
111,2855
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 09:24:08,449 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 04.11.2025 | 09:24:07,138 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 04.11.2025 | 09:24:06,035 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 04.11.2025 | 09:24:04,523 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 04.11.2025 | 09:24:04,324 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 04.11.2025 | 09:24:03,118 | 3 | 110,9901 | |
| 3 | 110,9901 | |||
| 3 | 110,9901 | |||
| 04.11.2025 | 09:23:42,037 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 04.11.2025 | 09:23:41,056 | 501 | 110,9751 | |
| 501 | 110,9751 | |||
| 501 | 110,9751 | |||
| 04.11.2025 | 09:23:33,594 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 04.11.2025 | 09:23:29,264 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 04.11.2025 | 09:23:25,544 | 9 | 110,9401 | |
| 9 | 110,9401 | |||
| 9 | 110,9401 | |||
| 04.11.2025 | 09:23:22,313 | 50 | 110,9599 | |
| 50 | 110,9599 | |||
| 50 | 110,9599 | |||
| 04.11.2025 | 09:23:17,543 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 04.11.2025 | 09:23:07,791 | 272 | 110,9451 | |
| 272 | 110,9451 | |||
| 272 | 110,9451 | |||
| 04.11.2025 | 09:23:06,593 | 5 | 110,9649 | |
| 5 | 110,9649 | |||
| 5 | 110,9649 | |||
| 04.11.2025 | 09:22:51,541 | 10 | 110,9401 | |
| 10 | 110,9401 | |||
| 10 | 110,9401 | |||
| 04.11.2025 | 09:22:50,874 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 04.11.2025 | 09:22:42,670 | 2 | 110,9349 | |
| 2 | 110,9349 | |||
| 2 | 110,9349 | |||
| 04.11.2025 | 09:22:41,944 | 9 | 110,9299 | |
| 9 | 110,9299 | |||
| 9 | 110,9299 | |||
| 04.11.2025 | 09:22:41,750 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 04.11.2025 | 09:22:02,813 | 6 | 110,9301 | |
| 6 | 110,9301 | |||
| 6 | 110,9301 | |||
| 04.11.2025 | 09:21:58,670 | 35 | 110,9599 | |
| 35 | 110,9599 | |||
| 35 | 110,9599 | |||
| 04.11.2025 | 09:21:58,494 | 2 | 110,9451 | |
| 2 | 110,9451 | |||
| 2 | 110,9451 | |||
| 04.11.2025 | 09:21:49,932 | 10 | 110,9449 | |
| 10 | 110,9449 | |||
| 10 | 110,9449 | |||
| 04.11.2025 | 09:21:43,692 | 2 | 110,9649 | |
| 2 | 110,9649 | |||
| 2 | 110,9649 | |||
| 04.11.2025 | 09:21:42,187 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 04.11.2025 | 09:21:39,677 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 04.11.2025 | 09:21:38,779 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 04.11.2025 | 09:21:38,669 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 04.11.2025 | 09:21:37,671 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 04.11.2025 | 09:21:37,010 | 10 | 110,9599 | |
| 10 | 110,9599 | |||
| 10 | 110,9599 | |||
| 04.11.2025 | 09:21:32,631 | 5 | 110,9401 | |
| 5 | 110,9401 | |||
| 5 | 110,9401 | |||
| 04.11.2025 | 09:21:31,265 | 54 | 110,9549 | |
| 54 | 110,9549 | |||
| 54 | 110,9549 | |||
| 04.11.2025 | 09:21:19,652 | 36 | 110,9549 | |
| 36 | 110,9549 | |||
| 36 | 110,9549 | |||
| 04.11.2025 | 09:21:12,209 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 04.11.2025 | 09:21:09,343 | 10 | 110,9401 | |
| 10 | 110,9401 | |||
| 10 | 110,9401 | |||
| 04.11.2025 | 09:21:06,583 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 04.11.2025 | 09:21:05,674 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 04.11.2025 | 09:21:03,562 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 04.11.2025 | 09:21:02,453 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 04.11.2025 | 09:20:55,902 | 154 | 110,9201 | |
| 154 | 110,9201 | |||
| 154 | 110,9201 | |||
| 04.11.2025 | 09:20:52,384 | 80 | 110,9101 | |
| 80 | 110,9101 | |||
| 80 | 110,9101 | |||
| 04.11.2025 | 09:20:44,500 | 50 | 110,9199 | |
| 50 | 110,9199 | |||
| 50 | 110,9199 | |||
| 04.11.2025 | 09:20:33,546 | 117 | 110,8899 | |
| 117 | 110,8899 | |||
| 117 | 110,8899 | |||
| 04.11.2025 | 09:20:28,756 | 18 | 110,8999 | |
| 18 | 110,8999 | |||
| 18 | 110,8999 | |||
| 04.11.2025 | 09:20:25,337 | 7 | 110,8999 | |
| 7 | 110,8999 | |||
| 7 | 110,8999 | |||
| 04.11.2025 | 09:20:25,034 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 04.11.2025 | 09:20:22,223 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 04.11.2025 | 09:20:21,776 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 04.11.2025 | 09:20:09,555 | 8 | 110,8701 | |
| 8 | 110,8701 | |||
| 8 | 110,8701 | |||
| 04.11.2025 | 09:20:02,713 | 3 | 110,8401 | |
| 3 | 110,8401 | |||
| 3 | 110,8401 | |||
| 04.11.2025 | 09:19:40,214 | 3 | 110,8399 | |
| 3 | 110,8399 | |||
| 3 | 110,8399 | |||
| 04.11.2025 | 09:19:40,098 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 04.11.2025 | 09:19:38,373 | 2 | 110,8399 | |
| 2 | 110,8399 | |||
| 2 | 110,8399 | |||
| 04.11.2025 | 09:19:36,236 | 20 | 110,8301 | |
| 20 | 110,8301 | |||
| 20 | 110,8301 | |||
| 04.11.2025 | 09:19:35,755 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 04.11.2025 | 09:19:34,751 | 5 | 110,8499 | |
| 5 | 110,8499 | |||
| 5 | 110,8499 | |||
| 04.11.2025 | 09:19:32,945 | 4 | 110,8201 | |
| 4 | 110,8201 | |||
| 4 | 110,8201 | |||
| 04.11.2025 | 09:19:14,921 | 90 | 110,8051 | |
| 90 | 110,8051 | |||
| 90 | 110,8051 | |||
| 04.11.2025 | 09:19:14,847 | 60 | 110,8051 | |
| 60 | 110,8051 | |||
| 60 | 110,8051 | |||
| 04.11.2025 | 09:19:11,412 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 04.11.2025 | 09:19:09,606 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 04.11.2025 | 09:19:08,902 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 04.11.2025 | 09:19:07,794 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 04.11.2025 | 09:19:02,669 | 3 | 110,8351 | |
| 2 | 110,8351 | |||
| 1 | 110,8351 | |||
| 3 | 110,8351 | |||
| 04.11.2025 | 09:18:36,424 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 04.11.2025 | 09:18:35,314 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 04.11.2025 | 09:18:33,203 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 04.11.2025 | 09:18:32,906 | 4 | 110,8201 | |
| 4 | 110,8201 | |||
| 4 | 110,8201 | |||
| 04.11.2025 | 09:18:19,107 | 1 000 | 110,8151 | |
| 1 000 | 110,8151 | |||
| 1 000 | 110,8151 | |||
| 04.11.2025 | 09:18:17,307 | 45 | 110,85 | |
| 45 | 110,85 | |||
| 45 | 110,85 | |||
| 04.11.2025 | 09:18:15,913 | 3 | 110,8549 | |
| 3 | 110,8549 | |||
| 3 | 110,8549 | |||
| 04.11.2025 | 09:18:14,059 | 8 | 110,8549 | |
| 8 | 110,8549 | |||
| 8 | 110,8549 | |||
| 04.11.2025 | 09:18:13,085 | 5 | 110,8699 | |
| 4 | 110,8699 | |||
| 5 | 110,8699 | |||
| 1 | 110,8699 | |||
| 04.11.2025 | 09:18:12,985 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 04.11.2025 | 09:18:11,983 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 04.11.2025 | 09:18:11,780 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 04.11.2025 | 09:18:03,934 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 04.11.2025 | 09:17:59,830 | 900 | 110,8601 | |
| 900 | 110,8601 | |||
| 900 | 110,8601 | |||
| 04.11.2025 | 09:17:53,760 | 9 | 110,89 | |
| 9 | 110,89 | |||
| 9 | 110,89 | |||
| 04.11.2025 | 09:17:52,115 | 9 | 110,8799 | |
| 9 | 110,8799 | |||
| 9 | 110,8799 | |||
| 04.11.2025 | 09:17:48,334 | 250 | 110,8801 | |
| 250 | 110,8801 | |||
| 250 | 110,8801 | |||
| 04.11.2025 | 09:17:47,423 | 10 | 110,9099 | |
| 10 | 110,9099 | |||
| 10 | 110,9099 | |||
| 04.11.2025 | 09:17:45,839 | 15 | 110,8949 | |
| 15 | 110,8949 | |||
| 15 | 110,8949 | |||
| 04.11.2025 | 09:17:33,654 | 1 | 110,8901 | |
| 1 | 110,8901 | |||
| 1 | 110,8901 | |||
| 04.11.2025 | 09:17:32,650 | 18 | 110,9049 | |
| 18 | 110,9049 | |||
| 18 | 110,9049 | |||
| 04.11.2025 | 09:17:30,034 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 04.11.2025 | 09:17:19,063 | 2 | 110,9099 | |
| 2 | 110,9099 | |||
| 2 | 110,9099 | |||
| 04.11.2025 | 09:17:18,289 | 7 | 110,9049 | |
| 7 | 110,9049 | |||
| 7 | 110,9049 | |||
| 04.11.2025 | 09:17:09,919 | 2 | 110,8949 | |
| 2 | 110,8949 | |||
| 2 | 110,8949 | |||
| 04.11.2025 | 09:16:36,754 | 15 | 110,8899 | |
| 15 | 110,8899 | |||
| 15 | 110,8899 | |||
| 04.11.2025 | 09:16:31,990 | 2 | 110,8899 | |
| 2 | 110,8899 | |||
| 2 | 110,8899 | |||
| 04.11.2025 | 09:16:24,030 | 8 | 110,8651 | |
| 8 | 110,8651 | |||
| 8 | 110,8651 | |||
| 04.11.2025 | 09:16:19,428 | 90 | 110,8949 | |
| 90 | 110,8949 | |||
| 90 | 110,8949 | |||
| 04.11.2025 | 09:16:16,302 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 04.11.2025 | 09:16:02,919 | 5 | 110,8301 | |
| 5 | 110,8301 | |||
| 5 | 110,8301 | |||
| 04.11.2025 | 09:15:43,007 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 04.11.2025 | 09:15:37,478 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 04.11.2025 | 09:15:36,372 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 04.11.2025 | 09:15:35,564 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 04.11.2025 | 09:15:32,653 | 3 | 110,8749 | |
| 3 | 110,8749 | |||
| 3 | 110,8749 | |||
| 04.11.2025 | 09:15:10,817 | 225 | 110,8949 | |
| 225 | 110,8949 | |||
| 225 | 110,8949 | |||
| 04.11.2025 | 09:15:06,306 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 04.11.2025 | 09:15:05,686 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 04.11.2025 | 09:15:03,738 | 30 | 110,8849 | |
| 30 | 110,8849 | |||
| 30 | 110,8849 | |||
| 04.11.2025 | 09:15:02,975 | 5 | 110,8651 | |
| 5 | 110,8651 | |||
| 5 | 110,8651 | |||
| 04.11.2025 | 09:15:02,467 | 31 | 110,8651 | |
| 31 | 110,8651 | |||
| 31 | 110,8651 | |||
| 04.11.2025 | 09:14:48,327 | 18 | 110,8899 | |
| 18 | 110,8899 | |||
| 18 | 110,8899 | |||
| 04.11.2025 | 09:14:42,453 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 04.11.2025 | 09:14:38,033 | 167 | 110,8701 | |
| 167 | 110,8701 | |||
| 167 | 110,8701 | |||
| 04.11.2025 | 09:14:37,525 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 04.11.2025 | 09:14:37,325 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 04.11.2025 | 09:14:36,821 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 04.11.2025 | 09:14:32,896 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 04.11.2025 | 09:14:14,007 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 04.11.2025 | 09:13:58,470 | 13 | 110,8851 | |
| 13 | 110,8851 | |||
| 13 | 110,8851 | |||
| 04.11.2025 | 09:13:51,036 | 22 | 110,8951 | |
| 22 | 110,8951 | |||
| 22 | 110,8951 | |||
| 04.11.2025 | 09:13:47,631 | 1 | 110,8951 | |
| 1 | 110,8951 | |||
| 1 | 110,8951 | |||
| 04.11.2025 | 09:13:47,389 | 90 | 110,9299 | |
| 90 | 110,9299 | |||
| 90 | 110,9299 | |||
| 04.11.2025 | 09:13:13,621 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 04.11.2025 | 09:13:11,685 | 10 | 110,9249 | |
| 10 | 110,9249 | |||
| 10 | 110,9249 | |||
| 04.11.2025 | 09:13:11,108 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 04.11.2025 | 09:12:33,500 | 3 | 110,9151 | |
| 3 | 110,9151 | |||
| 3 | 110,9151 | |||
| 04.11.2025 | 09:12:27,863 | 3 | 110,9399 | |
| 3 | 110,9399 | |||
| 3 | 110,9399 | |||
| 04.11.2025 | 09:12:11,357 | 12 | 110,8951 | |
| 12 | 110,8951 | |||
| 12 | 110,8951 | |||
| 04.11.2025 | 09:12:11,190 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 04.11.2025 | 09:12:11,111 | 40 | 110,8951 | |
| 40 | 110,8951 | |||
| 40 | 110,8951 | |||
| 04.11.2025 | 09:12:08,455 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 04.11.2025 | 09:12:08,251 | 1 | 110,8951 | |
| 1 | 110,8951 | |||
| 1 | 110,8951 | |||
| 04.11.2025 | 09:12:06,038 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 04.11.2025 | 09:12:05,637 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 04.11.2025 | 09:12:03,327 | 3 | 110,9001 | |
| 3 | 110,9001 | |||
| 3 | 110,9001 | |||
| 04.11.2025 | 09:11:56,632 | 100 | 110,9499 | |
| 100 | 110,9499 | |||
| 100 | 110,9499 | |||
| 04.11.2025 | 09:11:48,094 | 4 | 110,9151 | |
| 4 | 110,9151 | |||
| 4 | 110,9151 | |||
| 04.11.2025 | 09:11:41,495 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 04.11.2025 | 09:11:40,590 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 04.11.2025 | 09:11:30,964 | 6 | 110,9151 | |
| 6 | 110,9151 | |||
| 6 | 110,9151 | |||
| 04.11.2025 | 09:11:30,430 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 04.11.2025 | 09:11:25,702 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 04.11.2025 | 09:11:20,070 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 04.11.2025 | 09:11:15,541 | 2 | 110,9249 | |
| 2 | 110,9249 | |||
| 2 | 110,9249 | |||
| 04.11.2025 | 09:11:08,550 | 2 | 110,9049 | |
| 2 | 110,9049 | |||
| 2 | 110,9049 | |||
| 04.11.2025 | 09:11:06,743 | 50 | 110,9299 | |
| 50 | 110,9299 | |||
| 50 | 110,9299 | |||
| 04.11.2025 | 09:11:02,864 | 5 | 110,9001 | |
| 5 | 110,9001 | |||
| 5 | 110,9001 | |||
| 04.11.2025 | 09:10:52,602 | 18 | 110,9199 | |
| 18 | 110,9199 | |||
| 18 | 110,9199 | |||
| 04.11.2025 | 09:10:51,563 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 04.11.2025 | 09:10:50,862 | 22 | 110,9199 | |
| 22 | 110,9199 | |||
| 22 | 110,9199 | |||
| 04.11.2025 | 09:10:49,701 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 04.11.2025 | 09:10:43,913 | 109 | 110,9152 | |
| 109 | 110,9152 | |||
| 109 | 110,9152 | |||
| 04.11.2025 | 09:10:41,747 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 04.11.2025 | 09:10:38,025 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 04.11.2025 | 09:10:37,826 | 9 | 110,9299 | |
| 9 | 110,9299 | |||
| 9 | 110,9299 | |||
| 04.11.2025 | 09:10:35,114 | 2 | 110,9349 | |
| 2 | 110,9349 | |||
| 2 | 110,9349 | |||
| 04.11.2025 | 09:10:32,779 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 04.11.2025 | 09:10:32,699 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 04.11.2025 | 09:10:24,931 | 3 | 110,9051 | |
| 3 | 110,9051 | |||
| 3 | 110,9051 | |||
| 04.11.2025 | 09:10:22,715 | 3 | 110,9349 | |
| 3 | 110,9349 | |||
| 3 | 110,9349 | |||
| 04.11.2025 | 09:10:05,583 | 300 | 110,90 | |
| 200 | 110,90 | |||
| 100 | 110,90 | |||
| 300 | 110,90 | |||
| 04.11.2025 | 09:10:04,735 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 04.11.2025 | 09:10:04,464 | 1 | 110,91 | |
| 1 | 110,91 | |||
| 1 | 110,91 | |||
| 04.11.2025 | 09:10:04,368 | 9 | 110,91 | |
| 9 | 110,91 | |||
| 9 | 110,91 | |||
| 04.11.2025 | 09:09:55,039 | 18 | 110,9399 | |
| 18 | 110,9399 | |||
| 18 | 110,9399 | |||
| 04.11.2025 | 09:09:33,851 | 4 | 110,9001 | |
| 4 | 110,9001 | |||
| 4 | 110,9001 | |||
| 04.11.2025 | 09:09:31,299 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 04.11.2025 | 09:09:29,461 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 04.11.2025 | 09:09:11,765 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 04.11.2025 | 09:09:11,438 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 04.11.2025 | 09:09:07,497 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 04.11.2025 | 09:09:07,099 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 04.11.2025 | 09:09:04,584 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 04.11.2025 | 09:08:40,032 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 04.11.2025 | 09:08:33,300 | 3 | 110,9151 | |
| 3 | 110,9151 | |||
| 3 | 110,9151 | |||
| 04.11.2025 | 09:08:17,644 | 6 | 110,9599 | |
| 6 | 110,9599 | |||
| 6 | 110,9599 | |||
| 04.11.2025 | 09:08:10,258 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 04.11.2025 | 09:08:08,551 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 04.11.2025 | 09:08:06,129 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 04.11.2025 | 09:08:04,222 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 04.11.2025 | 09:08:03,226 | 3 | 110,9501 | |
| 3 | 110,9501 | |||
| 3 | 110,9501 | |||
| 04.11.2025 | 09:07:51,561 | 1 126 | 110,9749 | |
| 1 126 | 110,9749 | |||
| 1 126 | 110,9749 | |||
| 04.11.2025 | 09:07:43,095 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 04.11.2025 | 09:07:42,455 | 150 | 110,9601 | |
| 150 | 110,9601 | |||
| 150 | 110,9601 | |||
| 04.11.2025 | 09:07:41,788 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 04.11.2025 | 09:07:38,499 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 04.11.2025 | 09:07:38,445 | 17 | 110,9999 | |
| 17 | 110,9999 | |||
| 17 | 110,9999 | |||
| 04.11.2025 | 09:07:38,227 | 1 | 111,0198 | |
| 1 | 111,0198 | |||
| 1 | 111,0198 | |||
| 04.11.2025 | 09:07:38,169 | 1 | 111,0198 | |
| 1 | 111,0198 | |||
| 1 | 111,0198 | |||
| 04.11.2025 | 09:07:35,151 | 2 | 110,9749 | |
| 2 | 110,9749 | |||
| 2 | 110,9749 | |||
| 04.11.2025 | 09:07:34,647 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 04.11.2025 | 09:07:33,451 | 8 | 110,9601 | |
| 8 | 110,9601 | |||
| 8 | 110,9601 | |||
| 04.11.2025 | 09:07:28,352 | 20 | 110,9999 | |
| 20 | 110,9999 | |||
| 20 | 110,9999 | |||
| 04.11.2025 | 09:07:18,049 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 04.11.2025 | 09:07:16,144 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 04.11.2025 | 09:07:10,208 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 04.11.2025 | 09:07:09,309 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 04.11.2025 | 09:07:08,297 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 04.11.2025 | 09:07:08,094 | 17 | 110,9799 | |
| 17 | 110,9799 | |||
| 17 | 110,9799 | |||
| 04.11.2025 | 09:07:07,198 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 04.11.2025 | 09:07:02,930 | 164 | 110,9699 | |
| 164 | 110,9699 | |||
| 164 | 110,9699 | |||
| 04.11.2025 | 09:07:00,252 | 9 | 110,9549 | |
| 9 | 110,9549 | |||
| 9 | 110,9549 | |||
| 04.11.2025 | 09:06:57,293 | 92 | 110,95 | |
| 92 | 110,95 | |||
| 92 | 110,95 | |||
| 04.11.2025 | 09:06:51,683 | 2 | 110,9699 | |
| 2 | 110,9699 | |||
| 2 | 110,9699 | |||
| 04.11.2025 | 09:06:42,451 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 04.11.2025 | 09:06:38,630 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 04.11.2025 | 09:06:38,325 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 04.11.2025 | 09:06:34,089 | 13 | 110,9749 | |
| 13 | 110,9749 | |||
| 13 | 110,9749 | |||
| 04.11.2025 | 09:06:32,902 | 3 | 110,9501 | |
| 3 | 110,9501 | |||
| 3 | 110,9501 | |||
| 04.11.2025 | 09:06:23,818 | 6 | 110,9749 | |
| 6 | 110,9749 | |||
| 6 | 110,9749 | |||
| 04.11.2025 | 09:06:18,124 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 04.11.2025 | 09:06:09,387 | 4 | 110,9599 | |
| 4 | 110,9599 | |||
| 4 | 110,9599 | |||
| 04.11.2025 | 09:06:08,279 | 3 | 110,9349 | |
| 3 | 110,9349 | |||
| 3 | 110,9349 | |||
| 04.11.2025 | 09:06:03,652 | 4 | 110,8901 | |
| 4 | 110,8901 | |||
| 4 | 110,8901 | |||
| 04.11.2025 | 09:06:02,265 | 157 | 110,8751 | |
| 157 | 110,8751 | |||
| 157 | 110,8751 | |||
| 04.11.2025 | 09:06:00,314 | 17 | 110,8701 | |
| 17 | 110,8701 | |||
| 17 | 110,8701 | |||
| 04.11.2025 | 09:05:53,294 | 47 | 110,8951 | |
| 47 | 110,8951 | |||
| 47 | 110,8951 | |||
| 04.11.2025 | 09:05:45,844 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 04.11.2025 | 09:05:40,315 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 04.11.2025 | 09:05:39,716 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 04.11.2025 | 09:05:39,109 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 04.11.2025 | 09:05:38,609 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 04.11.2025 | 09:05:33,185 | 6 | 110,8951 | |
| 6 | 110,8951 | |||
| 2 | 110,8951 | |||
| 4 | 110,8951 | |||
| 04.11.2025 | 09:05:29,666 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 04.11.2025 | 09:05:26,443 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 04.11.2025 | 09:05:23,883 | 9 | 110,9399 | |
| 9 | 110,9399 | |||
| 9 | 110,9399 | |||
| 04.11.2025 | 09:05:21,951 | 49 | 110,9151 | |
| 49 | 110,9151 | |||
| 49 | 110,9151 | |||
| 04.11.2025 | 09:05:15,382 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 04.11.2025 | 09:05:13,168 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 04.11.2025 | 09:05:12,967 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 04.11.2025 | 09:05:07,832 | 337 | 110,9251 | |
| 337 | 110,9251 | |||
| 337 | 110,9251 | |||
| 04.11.2025 | 09:05:07,738 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 04.11.2025 | 09:05:07,644 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 04.11.2025 | 09:05:06,734 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 04.11.2025 | 09:05:05,698 | 1 | 110,9648 | |
| 1 | 110,9648 | |||
| 1 | 110,9648 | |||
| 04.11.2025 | 09:05:05,418 | 3 | 110,9648 | |
| 3 | 110,9648 | |||
| 3 | 110,9648 | |||
| 04.11.2025 | 09:05:02,504 | 1 | 110,9748 | |
| 1 | 110,9748 | |||
| 1 | 110,9748 | |||
| 04.11.2025 | 09:04:56,553 | 10 | 110,9849 | |
| 10 | 110,9849 | |||
| 10 | 110,9849 | |||
| 04.11.2025 | 09:04:41,588 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 04.11.2025 | 09:04:40,297 | 450 | 110,97 | |
| 450 | 110,97 | |||
| 450 | 110,97 | |||
| 04.11.2025 | 09:04:37,162 | 180 | 110,9999 | |
| 180 | 110,9999 | |||
| 180 | 110,9999 | |||
| 04.11.2025 | 09:04:36,255 | 23 | 110,9701 | |
| 23 | 110,9701 | |||
| 23 | 110,9701 | |||
| 04.11.2025 | 09:04:33,351 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 04.11.2025 | 09:04:32,940 | 6 | 110,9501 | |
| 6 | 110,9501 | |||
| 6 | 110,9501 | |||
| 04.11.2025 | 09:04:31,652 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 04.11.2025 | 09:04:22,952 | 4 | 111,0049 | |
| 4 | 111,0049 | |||
| 4 | 111,0049 | |||
| 04.11.2025 | 09:04:16,358 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 04.11.2025 | 09:04:11,825 | 2 | 110,9878 | |
| 2 | 110,9878 | |||
| 2 | 110,9878 | |||
| 04.11.2025 | 09:04:06,781 | 12 | 110,9417 | |
| 12 | 110,9417 | |||
| 12 | 110,9417 | |||
| 04.11.2025 | 09:04:06,687 | 3 | 110,9861 | |
| 1 | 110,9861 | |||
| 3 | 110,9861 | |||
| 1 | 110,9861 | |||
| 1 | 110,9861 | |||
| 04.11.2025 | 09:04:06,639 | 20 | 110,97 | |
| 1 | 110,97 | |||
| 1 | 110,97 | |||
| 20 | 110,97 | |||
| 4 | 110,97 | |||
| 1 | 110,97 | |||
| 1 | 110,97 | |||
| 10 | 110,97 | |||
| 1 | 110,97 | |||
| 1 | 110,97 | |||
| 04.11.2025 | 09:03:29,879 | 46 | 110,9972 | |
| 1 | 110,9972 | |||
| 6 | 110,9972 | |||
| 1 | 110,9972 | |||
| 1 | 110,9972 | |||
| 1 | 110,9972 | |||
| 1 | 110,9972 | |||
| 1 | 110,9972 | |||
| 5 | 110,9972 | |||
| 1 | 110,9972 | |||
| 10 | 110,9972 | |||
| 20 | 110,9972 | |||
| 1 | 110,9972 | |||
| 1 | 110,9972 | |||
| 1 | 110,9972 | |||
| 1 | 110,9972 | |||
| 1 | 110,9972 | |||
| 12 | 110,9972 | |||
| 1 | 110,9972 | |||
| 2 | 110,9972 | |||
| 15 | 110,9972 | |||
| 1 | 110,9972 | |||
| 1 | 110,9972 | |||
| 2 | 110,9972 | |||
| 1 | 110,9972 | |||
| 1 | 110,9972 | |||
| 3 | 110,9972 | |||
| 04.11.2025 | 09:01:04,374 | 19 | 111,0598 | |
| 19 | 111,0598 | |||
| 18 | 111,0598 | |||
| 1 | 111,0598 | |||
| 04.11.2025 | 09:00:59,182 | 1 059 | 111,1525 | |
| 2 | 111,1525 | |||
| 98 | 111,1525 | |||
| 92 | 111,1525 | |||
| 44 | 111,1525 | |||
| 1 | 111,1525 | |||
| 47 | 111,1525 | |||
| 1 | 111,1525 | |||
| 2 | 111,1525 | |||
| 4 | 111,1525 | |||
| 2 | 111,1525 | |||
| 1 | 111,1525 | |||
| 1 | 111,1525 | |||
| 1 | 111,1525 | |||
| 40 | 111,1525 | |||
| 2 | 111,1525 | |||
| 162 | 111,1525 | |||
| 10 | 111,1525 | |||
| 1 | 111,1525 | |||
| 22 | 111,1525 | |||
| 1 | 111,1525 | |||
| 1 | 111,1525 | |||
| 100 | 111,1525 | |||
| 1 | 111,1525 | |||
| 1 | 111,1525 | |||
| 197 | 111,1525 | |||
| 2 | 111,1525 | |||
| 1 | 111,1525 | |||
| 713 | 111,1525 | |||
| 2 | 111,1525 | |||
| 1 | 111,1525 | |||
| 1 | 111,1525 | |||
| 25 | 111,1525 | |||
| 1 | 111,1525 | |||
| 2 | 111,1525 | |||
| 1 | 111,1525 | |||
| 1 | 111,1525 | |||
| 10 | 111,1525 | |||
| 1 | 111,1525 | |||
| 1 | 111,1525 | |||
| 9 | 111,1525 | |||
| 4 | 111,1525 | |||
| 1 | 111,1525 | |||
| 1 | 111,1525 | |||
| 21 | 111,1525 | |||
| 9 | 111,1525 | |||
| 1 | 111,1525 | |||
| 5 | 111,1525 | |||
| 1 | 111,1525 | |||
| 1 | 111,1525 | |||
| 2 | 111,1525 | |||
| 120 | 111,1525 | |||
| 190 | 111,1525 | |||
| 2 | 111,1525 | |||
| 7 | 111,1525 | |||
| 2 | 111,1525 | |||
| 146 | 111,1525 | |||
| 04.11.2025 | 08:53:36,720 | 763 | 110,9894 | |
| 40 | 110,9894 | |||
| 451 | 110,9894 | |||
| 12 | 110,9894 | |||
| 127 | 110,9894 | |||
| 2 | 110,9894 | |||
| 5 | 110,9894 | |||
| 5 | 110,9894 | |||
| 1 | 110,9894 | |||
| 50 | 110,9894 | |||
| 4 | 110,9894 | |||
| 1 | 110,9894 | |||
| 1 | 110,9894 | |||
| 4 | 110,9894 | |||
| 4 | 110,9894 | |||
| 15 | 110,9894 | |||
| 205 | 110,9894 | |||
| 14 | 110,9894 | |||
| 5 | 110,9894 | |||
| 3 | 110,9894 | |||
| 500 | 110,9894 | |||
| 4 | 110,9894 | |||
| 73 | 110,9894 | |||
| 04.11.2025 | 08:49:51,506 | 50 | 110,9894 | |
| 50 | 110,9894 | |||
| 50 | 110,9894 | |||
| 04.11.2025 | 08:49:50,054 | 1 | 110,9929 | |
| 1 | 110,9929 | |||
| 1 | 110,9929 | |||
| 04.11.2025 | 08:49:38,375 | 2 | 110,9469 | |
| 2 | 110,9469 | |||
| 2 | 110,9469 | |||
| 04.11.2025 | 08:49:35,834 | 45 | 110,9918 | |
| 45 | 110,9918 | |||
| 45 | 110,9918 | |||
| 04.11.2025 | 08:49:34,593 | 60 | 110,9479 | |
| 60 | 110,9479 | |||
| 60 | 110,9479 | |||
| 04.11.2025 | 08:49:34,049 | 3 | 110,9479 | |
| 3 | 110,9479 | |||
| 3 | 110,9479 | |||
| 04.11.2025 | 08:49:03,401 | 180 | 110,9503 | |
| 180 | 110,9503 | |||
| 180 | 110,9503 | |||
| 04.11.2025 | 08:48:59,933 | 2 | 110,9867 | |
| 2 | 110,9867 | |||
| 2 | 110,9867 | |||
| 04.11.2025 | 08:48:32,484 | 110 | 110,9214 | |
| 110 | 110,9214 | |||
| 110 | 110,9214 | |||
| 04.11.2025 | 08:48:26,929 | 1 | 110,9301 | |
| 1 | 110,9301 | |||
| 1 | 110,9301 | |||
| 04.11.2025 | 08:48:02,080 | 1 | 110,9507 | |
| 1 | 110,9507 | |||
| 1 | 110,9507 | |||
| 04.11.2025 | 08:47:59,889 | 9 | 110,9517 | |
| 9 | 110,9517 | |||
| 9 | 110,9517 | |||
| 04.11.2025 | 08:47:40,318 | 1 | 110,9048 | |
| 1 | 110,9048 | |||
| 1 | 110,9048 | |||
| 04.11.2025 | 08:47:36,275 | 2 | 110,9446 | |
| 2 | 110,9446 | |||
| 2 | 110,9446 | |||
| 04.11.2025 | 08:47:06,341 | 1 | 110,9288 | |
| 1 | 110,9288 | |||
| 1 | 110,9288 | |||
| 04.11.2025 | 08:47:01,926 | 9 | 110,9314 | |
| 9 | 110,9314 | |||
| 9 | 110,9314 | |||
| 04.11.2025 | 08:46:52,700 | 6 | 110,9355 | |
| 6 | 110,9355 | |||
| 6 | 110,9355 | |||
| 04.11.2025 | 08:46:43,038 | 86 | 110,8987 | |
| 68 | 110,8987 | |||
| 18 | 110,8987 | |||
| 86 | 110,8987 | |||
| 04.11.2025 | 08:46:38,567 | 1 | 110,9382 | |
| 1 | 110,9382 | |||
| 1 | 110,9382 | |||
| 04.11.2025 | 08:46:22,215 | 18 | 110,9735 | |
| 18 | 110,9735 | |||
| 18 | 110,9735 | |||
| 04.11.2025 | 08:46:20,743 | 16 | 110,9281 | |
| 16 | 110,9281 | |||
| 16 | 110,9281 | |||
| 04.11.2025 | 08:46:09,532 | 50 | 110,9266 | |
| 50 | 110,9266 | |||
| 50 | 110,9266 | |||
| 04.11.2025 | 08:45:58,991 | 25 | 110,9069 | |
| 25 | 110,9069 | |||
| 25 | 110,9069 | |||
| 04.11.2025 | 08:45:55,668 | 86 | 110,9139 | |
| 86 | 110,9139 | |||
| 86 | 110,9139 | |||
| 04.11.2025 | 08:45:46,739 | 100 | 110,9702 | |
| 100 | 110,9702 | |||
| 100 | 110,9702 | |||
| 04.11.2025 | 08:45:46,031 | 2 | 110,9681 | |
| 2 | 110,9681 | |||
| 2 | 110,9681 | |||
| 04.11.2025 | 08:45:39,692 | 42 | 110,9157 | |
| 42 | 110,9157 | |||
| 42 | 110,9157 | |||
| 04.11.2025 | 08:45:35,067 | 90 | 110,9733 | |
| 90 | 110,9733 | |||
| 90 | 110,9733 | |||
| 04.11.2025 | 08:45:31,869 | 54 | 110,99 | |
| 54 | 110,99 | |||
| 54 | 110,99 | |||
| 04.11.2025 | 08:45:28,874 | 14 | 111,014 | |
| 14 | 111,014 | |||
| 14 | 111,014 | |||
| 04.11.2025 | 08:45:25,214 | 4 | 111,014 | |
| 4 | 111,014 | |||
| 4 | 111,014 | |||
| 04.11.2025 | 08:45:21,981 | 9 | 110,9585 | |
| 9 | 110,9585 | |||
| 9 | 110,9585 | |||
| 04.11.2025 | 08:44:32,802 | 5 | 110,9999 | |
| 5 | 110,9999 | |||
| 5 | 110,9999 | |||
| 04.11.2025 | 08:44:17,577 | 85 | 110,9944 | |
| 85 | 110,9944 | |||
| 85 | 110,9944 | |||
| 04.11.2025 | 08:44:13,621 | 4 | 110,9967 | |
| 4 | 110,9967 | |||
| 4 | 110,9967 | |||
| 04.11.2025 | 08:44:02,799 | 3 | 110,992 | |
| 3 | 110,992 | |||
| 3 | 110,992 | |||
| 04.11.2025 | 08:43:54,097 | 1 | 110,9762 | |
| 1 | 110,9762 | |||
| 1 | 110,9762 | |||
| 04.11.2025 | 08:43:35,289 | 95 | 110,9144 | |
| 95 | 110,9144 | |||
| 95 | 110,9144 | |||
| 04.11.2025 | 08:43:04,350 | 4 | 110,9309 | |
| 4 | 110,9309 | |||
| 4 | 110,9309 | |||
| 04.11.2025 | 08:43:02,643 | 650 | 110,9294 | |
| 4 | 110,9294 | |||
| 639 | 110,9294 | |||
| 650 | 110,9294 | |||
| 2 | 110,9294 | |||
| 5 | 110,9294 | |||
| 04.11.2025 | 08:42:49,893 | 1 000 | 110,9317 | |
| 1 000 | 110,9317 | |||
| 1 000 | 110,9317 | |||
| 04.11.2025 | 08:42:38,790 | 23 | 110,9904 | |
| 23 | 110,9904 | |||
| 23 | 110,9904 | |||
| 04.11.2025 | 08:42:36,911 | 3 | 110,9333 | |
| 1 | 110,9333 | |||
| 3 | 110,9333 | |||
| 2 | 110,9333 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 19:16:17
Letzte Aktualisierung:
04.11.2025 @ 19:16:17