Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1007
1848
143,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 10:28:54,432 | 1 | 142,34 | |
| 1 | 142,34 | |||
| 1 | 142,34 | |||
| 18.12.2025 | 10:28:05,890 | 7 | 142,34 | |
| 7 | 142,34 | |||
| 7 | 142,34 | |||
| 18.12.2025 | 10:27:27,974 | 3 | 142,32 | |
| 3 | 142,32 | |||
| 3 | 142,32 | |||
| 18.12.2025 | 10:27:12,974 | 1 | 142,34 | |
| 1 | 142,34 | |||
| 1 | 142,34 | |||
| 18.12.2025 | 10:23:16,207 | 87 | 142,28 | |
| 87 | 142,28 | |||
| 87 | 142,28 | |||
| 18.12.2025 | 10:22:49,380 | 15 | 142,24 | |
| 15 | 142,24 | |||
| 15 | 142,24 | |||
| 18.12.2025 | 10:22:18,081 | 1 | 142,28 | |
| 1 | 142,28 | |||
| 1 | 142,28 | |||
| 18.12.2025 | 10:21:33,327 | 40 | 142,26 | |
| 40 | 142,26 | |||
| 40 | 142,26 | |||
| 18.12.2025 | 10:21:12,904 | 352 | 142,28 | |
| 352 | 142,28 | |||
| 352 | 142,28 | |||
| 18.12.2025 | 10:21:03,750 | 1 | 142,28 | |
| 1 | 142,28 | |||
| 1 | 142,28 | |||
| 18.12.2025 | 10:21:00,657 | 22 | 142,26 | |
| 22 | 142,26 | |||
| 22 | 142,26 | |||
| 18.12.2025 | 10:20:22,621 | 1 | 142,24 | |
| 1 | 142,24 | |||
| 1 | 142,24 | |||
| 18.12.2025 | 10:19:57,262 | 2 | 142,26 | |
| 2 | 142,26 | |||
| 2 | 142,26 | |||
| 18.12.2025 | 10:19:35,502 | 7 | 142,22 | |
| 7 | 142,22 | |||
| 7 | 142,22 | |||
| 18.12.2025 | 10:19:23,285 | 10 | 142,26 | |
| 10 | 142,26 | |||
| 10 | 142,26 | |||
| 18.12.2025 | 10:18:20,757 | 15 | 142,24 | |
| 15 | 142,24 | |||
| 15 | 142,24 | |||
| 18.12.2025 | 10:18:18,834 | 17 | 142,22 | |
| 17 | 142,22 | |||
| 17 | 142,22 | |||
| 18.12.2025 | 10:18:01,674 | 186 | 142,22 | |
| 186 | 142,22 | |||
| 186 | 142,22 | |||
| 18.12.2025 | 10:17:23,839 | 1 | 142,20 | |
| 1 | 142,20 | |||
| 1 | 142,20 | |||
| 18.12.2025 | 10:16:36,768 | 56 | 142,20 | |
| 56 | 142,20 | |||
| 56 | 142,20 | |||
| 18.12.2025 | 10:16:32,179 | 5 | 142,18 | |
| 5 | 142,18 | |||
| 5 | 142,18 | |||
| 18.12.2025 | 10:16:11,677 | 45 | 142,20 | |
| 45 | 142,20 | |||
| 45 | 142,20 | |||
| 18.12.2025 | 10:15:36,882 | 9 | 142,24 | |
| 9 | 142,24 | |||
| 9 | 142,24 | |||
| 18.12.2025 | 10:14:53,259 | 3 | 142,22 | |
| 3 | 142,22 | |||
| 3 | 142,22 | |||
| 18.12.2025 | 10:14:40,064 | 1 | 142,24 | |
| 1 | 142,24 | |||
| 1 | 142,24 | |||
| 18.12.2025 | 10:14:39,256 | 1 | 142,24 | |
| 1 | 142,24 | |||
| 1 | 142,24 | |||
| 18.12.2025 | 10:13:50,418 | 3 | 142,24 | |
| 3 | 142,24 | |||
| 3 | 142,24 | |||
| 18.12.2025 | 10:13:37,550 | 9 | 142,22 | |
| 9 | 142,22 | |||
| 9 | 142,22 | |||
| 18.12.2025 | 10:13:00,320 | 4 | 142,22 | |
| 4 | 142,22 | |||
| 4 | 142,22 | |||
| 18.12.2025 | 10:12:05,713 | 20 | 142,22 | |
| 20 | 142,22 | |||
| 20 | 142,22 | |||
| 18.12.2025 | 10:11:07,856 | 8 | 142,24 | |
| 8 | 142,24 | |||
| 8 | 142,24 | |||
| 18.12.2025 | 10:10:58,937 | 2 | 142,24 | |
| 2 | 142,24 | |||
| 2 | 142,24 | |||
| 18.12.2025 | 10:10:27,235 | 1 | 142,22 | |
| 1 | 142,22 | |||
| 1 | 142,22 | |||
| 18.12.2025 | 10:10:06,849 | 3 | 142,18 | |
| 3 | 142,18 | |||
| 3 | 142,18 | |||
| 18.12.2025 | 10:10:02,196 | 35 | 142,22 | |
| 35 | 142,22 | |||
| 35 | 142,22 | |||
| 18.12.2025 | 10:09:46,782 | 70 | 142,20 | |
| 70 | 142,20 | |||
| 70 | 142,20 | |||
| 18.12.2025 | 10:09:28,232 | 3 | 142,20 | |
| 3 | 142,20 | |||
| 3 | 142,20 | |||
| 18.12.2025 | 10:09:21,491 | 1 | 142,22 | |
| 1 | 142,22 | |||
| 1 | 142,22 | |||
| 18.12.2025 | 10:09:19,681 | 5 | 142,22 | |
| 5 | 142,22 | |||
| 5 | 142,22 | |||
| 18.12.2025 | 10:09:07,426 | 7 | 142,22 | |
| 7 | 142,22 | |||
| 7 | 142,22 | |||
| 18.12.2025 | 10:08:50,654 | 10 | 142,22 | |
| 10 | 142,22 | |||
| 10 | 142,22 | |||
| 18.12.2025 | 10:08:44,719 | 4 | 142,20 | |
| 4 | 142,20 | |||
| 4 | 142,20 | |||
| 18.12.2025 | 10:08:21,297 | 3 | 142,20 | |
| 3 | 142,20 | |||
| 3 | 142,20 | |||
| 18.12.2025 | 10:07:57,747 | 1 | 142,22 | |
| 1 | 142,22 | |||
| 1 | 142,22 | |||
| 18.12.2025 | 10:07:07,815 | 40 | 142,20 | |
| 40 | 142,20 | |||
| 40 | 142,20 | |||
| 18.12.2025 | 10:06:25,483 | 51 | 142,20 | |
| 51 | 142,20 | |||
| 51 | 142,20 | |||
| 18.12.2025 | 10:06:17,879 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 18.12.2025 | 10:05:55,322 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 18.12.2025 | 10:05:50,396 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 18.12.2025 | 10:05:48,272 | 10 | 142,18 | |
| 10 | 142,18 | |||
| 10 | 142,18 | |||
| 18.12.2025 | 10:05:19,579 | 4 | 142,16 | |
| 4 | 142,16 | |||
| 4 | 142,16 | |||
| 18.12.2025 | 10:05:17,776 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 18.12.2025 | 10:04:58,247 | 1 | 142,16 | |
| 1 | 142,16 | |||
| 1 | 142,16 | |||
| 18.12.2025 | 10:04:51,694 | 59 | 142,18 | |
| 59 | 142,18 | |||
| 59 | 142,18 | |||
| 18.12.2025 | 10:04:35,487 | 11 | 142,16 | |
| 11 | 142,16 | |||
| 11 | 142,16 | |||
| 18.12.2025 | 10:03:28,659 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 18.12.2025 | 10:03:28,160 | 3 | 142,16 | |
| 3 | 142,16 | |||
| 3 | 142,16 | |||
| 18.12.2025 | 10:03:14,518 | 100 | 142,18 | |
| 100 | 142,18 | |||
| 100 | 142,18 | |||
| 18.12.2025 | 10:03:01,280 | 9 | 142,16 | |
| 9 | 142,16 | |||
| 9 | 142,16 | |||
| 18.12.2025 | 10:02:33,532 | 100 | 142,18 | |
| 100 | 142,18 | |||
| 100 | 142,18 | |||
| 18.12.2025 | 10:02:23,736 | 36 | 142,18 | |
| 36 | 142,18 | |||
| 36 | 142,18 | |||
| 18.12.2025 | 10:01:20,603 | 1 | 142,16 | |
| 1 | 142,16 | |||
| 1 | 142,16 | |||
| 18.12.2025 | 10:00:59,963 | 1 | 142,16 | |
| 1 | 142,16 | |||
| 1 | 142,16 | |||
| 18.12.2025 | 10:00:57,948 | 35 | 142,16 | |
| 35 | 142,16 | |||
| 35 | 142,16 | |||
| 18.12.2025 | 10:00:52,507 | 1 | 142,16 | |
| 1 | 142,16 | |||
| 1 | 142,16 | |||
| 18.12.2025 | 09:59:19,211 | 7 | 142,16 | |
| 7 | 142,16 | |||
| 7 | 142,16 | |||
| 18.12.2025 | 09:59:18,297 | 3 | 142,14 | |
| 3 | 142,14 | |||
| 3 | 142,14 | |||
| 18.12.2025 | 09:59:14,354 | 1 | 142,16 | |
| 1 | 142,16 | |||
| 1 | 142,16 | |||
| 18.12.2025 | 09:59:03,888 | 3 | 142,16 | |
| 3 | 142,16 | |||
| 3 | 142,16 | |||
| 18.12.2025 | 09:58:55,850 | 36 | 142,16 | |
| 36 | 142,16 | |||
| 36 | 142,16 | |||
| 18.12.2025 | 09:58:28,957 | 12 055 | 142,22 | |
| 12 055 | 142,22 | |||
| 12 055 | 142,22 | |||
| 18.12.2025 | 09:58:06,463 | 2 000 | 142,20 | |
| 2 000 | 142,20 | |||
| 2 000 | 142,20 | |||
| 18.12.2025 | 09:57:46,113 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 18.12.2025 | 09:57:25,681 | 3 | 142,18 | |
| 3 | 142,18 | |||
| 3 | 142,18 | |||
| 18.12.2025 | 09:56:35,929 | 8 | 142,18 | |
| 8 | 142,18 | |||
| 8 | 142,18 | |||
| 18.12.2025 | 09:55:58,795 | 3 | 142,16 | |
| 3 | 142,16 | |||
| 3 | 142,16 | |||
| 18.12.2025 | 09:55:42,997 | 8 | 142,18 | |
| 8 | 142,18 | |||
| 8 | 142,18 | |||
| 18.12.2025 | 09:55:39,885 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 18.12.2025 | 09:55:33,523 | 71 | 142,18 | |
| 71 | 142,18 | |||
| 71 | 142,18 | |||
| 18.12.2025 | 09:55:28,887 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 18.12.2025 | 09:54:59,734 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 18.12.2025 | 09:54:44,260 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 18.12.2025 | 09:53:56,095 | 33 | 142,18 | |
| 33 | 142,18 | |||
| 33 | 142,18 | |||
| 18.12.2025 | 09:53:12,228 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 18.12.2025 | 09:52:56,514 | 1 | 142,22 | |
| 1 | 142,22 | |||
| 1 | 142,22 | |||
| 18.12.2025 | 09:52:53,885 | 702 | 142,18 | |
| 702 | 142,18 | |||
| 702 | 142,18 | |||
| 18.12.2025 | 09:51:58,613 | 21 | 142,22 | |
| 21 | 142,22 | |||
| 21 | 142,22 | |||
| 18.12.2025 | 09:51:16,364 | 1 | 142,22 | |
| 1 | 142,22 | |||
| 1 | 142,22 | |||
| 18.12.2025 | 09:50:36,630 | 40 | 142,18 | |
| 40 | 142,18 | |||
| 40 | 142,18 | |||
| 18.12.2025 | 09:50:29,738 | 29 | 142,20 | |
| 29 | 142,20 | |||
| 29 | 142,20 | |||
| 18.12.2025 | 09:50:05,916 | 1 | 142,22 | |
| 1 | 142,22 | |||
| 1 | 142,22 | |||
| 18.12.2025 | 09:49:57,013 | 3 | 142,20 | |
| 3 | 142,20 | |||
| 3 | 142,20 | |||
| 18.12.2025 | 09:49:41,504 | 1 | 142,22 | |
| 1 | 142,22 | |||
| 1 | 142,22 | |||
| 18.12.2025 | 09:49:41,391 | 10 | 142,22 | |
| 10 | 142,22 | |||
| 10 | 142,22 | |||
| 18.12.2025 | 09:49:34,373 | 4 | 142,22 | |
| 4 | 142,22 | |||
| 4 | 142,22 | |||
| 18.12.2025 | 09:49:31,250 | 1 | 142,22 | |
| 1 | 142,22 | |||
| 1 | 142,22 | |||
| 18.12.2025 | 09:49:23,188 | 2 | 142,22 | |
| 2 | 142,22 | |||
| 2 | 142,22 | |||
| 18.12.2025 | 09:49:22,344 | 51 | 142,22 | |
| 51 | 142,22 | |||
| 51 | 142,22 | |||
| 18.12.2025 | 09:49:15,740 | 6 | 142,26 | |
| 6 | 142,26 | |||
| 6 | 142,26 | |||
| 18.12.2025 | 09:49:02,053 | 1 | 142,26 | |
| 1 | 142,26 | |||
| 1 | 142,26 | |||
| 18.12.2025 | 09:48:44,624 | 3 | 142,26 | |
| 3 | 142,26 | |||
| 3 | 142,26 | |||
| 18.12.2025 | 09:48:10,265 | 3 | 142,26 | |
| 3 | 142,26 | |||
| 3 | 142,26 | |||
| 18.12.2025 | 09:47:46,641 | 15 | 142,24 | |
| 15 | 142,24 | |||
| 15 | 142,24 | |||
| 18.12.2025 | 09:47:27,177 | 30 | 142,22 | |
| 30 | 142,22 | |||
| 30 | 142,22 | |||
| 18.12.2025 | 09:47:09,064 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 18.12.2025 | 09:46:56,792 | 4 | 142,14 | |
| 4 | 142,14 | |||
| 4 | 142,14 | |||
| 18.12.2025 | 09:46:49,076 | 2 | 142,16 | |
| 2 | 142,16 | |||
| 2 | 142,16 | |||
| 18.12.2025 | 09:46:46,108 | 1 | 142,16 | |
| 1 | 142,16 | |||
| 1 | 142,16 | |||
| 18.12.2025 | 09:46:44,800 | 1 | 142,16 | |
| 1 | 142,16 | |||
| 1 | 142,16 | |||
| 18.12.2025 | 09:46:42,276 | 1 | 142,16 | |
| 1 | 142,16 | |||
| 1 | 142,16 | |||
| 18.12.2025 | 09:46:38,671 | 8 | 142,16 | |
| 8 | 142,16 | |||
| 8 | 142,16 | |||
| 18.12.2025 | 09:46:38,352 | 2 | 142,16 | |
| 2 | 142,16 | |||
| 2 | 142,16 | |||
| 18.12.2025 | 09:46:38,152 | 1 | 142,16 | |
| 1 | 142,16 | |||
| 1 | 142,16 | |||
| 18.12.2025 | 09:46:37,036 | 59 | 142,14 | |
| 59 | 142,14 | |||
| 59 | 142,14 | |||
| 18.12.2025 | 09:46:26,780 | 5 | 142,14 | |
| 5 | 142,14 | |||
| 5 | 142,14 | |||
| 18.12.2025 | 09:46:11,985 | 2 | 142,18 | |
| 1 | 142,18 | |||
| 2 | 142,18 | |||
| 1 | 142,18 | |||
| 18.12.2025 | 09:46:11,880 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 18.12.2025 | 09:46:10,672 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 18.12.2025 | 09:46:10,372 | 4 | 142,18 | |
| 4 | 142,18 | |||
| 4 | 142,18 | |||
| 18.12.2025 | 09:46:06,255 | 1 | 142,16 | |
| 1 | 142,16 | |||
| 1 | 142,16 | |||
| 18.12.2025 | 09:46:05,967 | 1 | 142,16 | |
| 1 | 142,16 | |||
| 1 | 142,16 | |||
| 18.12.2025 | 09:45:56,597 | 4 | 142,14 | |
| 4 | 142,14 | |||
| 4 | 142,14 | |||
| 18.12.2025 | 09:45:44,475 | 150 | 142,18 | |
| 150 | 142,18 | |||
| 150 | 142,18 | |||
| 18.12.2025 | 09:45:40,100 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 18.12.2025 | 09:45:38,589 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 18.12.2025 | 09:45:38,387 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 18.12.2025 | 09:45:35,264 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 18.12.2025 | 09:45:33,754 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 18.12.2025 | 09:44:58,175 | 70 | 142,12 | |
| 70 | 142,12 | |||
| 70 | 142,12 | |||
| 18.12.2025 | 09:44:57,948 | 4 | 142,12 | |
| 4 | 142,12 | |||
| 4 | 142,12 | |||
| 18.12.2025 | 09:44:56,818 | 9 | 142,10 | |
| 9 | 142,10 | |||
| 9 | 142,10 | |||
| 18.12.2025 | 09:44:41,799 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:44:41,541 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:44:37,275 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:44:36,771 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:44:35,970 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:44:34,962 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:44:34,557 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:44:33,452 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:44:32,352 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:44:31,941 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:44:26,814 | 6 | 142,10 | |
| 6 | 142,10 | |||
| 6 | 142,10 | |||
| 18.12.2025 | 09:44:19,257 | 3 | 142,14 | |
| 3 | 142,14 | |||
| 3 | 142,14 | |||
| 18.12.2025 | 09:44:09,900 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:44:09,392 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:44:08,287 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:44:07,480 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:44:05,675 | 1 | 142,16 | |
| 1 | 142,16 | |||
| 1 | 142,16 | |||
| 18.12.2025 | 09:43:39,521 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:43:38,573 | 5 | 142,14 | |
| 5 | 142,14 | |||
| 5 | 142,14 | |||
| 18.12.2025 | 09:43:36,012 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:43:26,755 | 7 | 142,12 | |
| 7 | 142,12 | |||
| 7 | 142,12 | |||
| 18.12.2025 | 09:43:13,820 | 30 | 142,14 | |
| 30 | 142,14 | |||
| 30 | 142,14 | |||
| 18.12.2025 | 09:43:12,661 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:43:10,452 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:43:08,740 | 2 | 142,12 | |
| 2 | 142,12 | |||
| 2 | 142,12 | |||
| 18.12.2025 | 09:43:06,797 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:43:06,730 | 2 | 142,14 | |
| 2 | 142,14 | |||
| 2 | 142,14 | |||
| 18.12.2025 | 09:43:05,820 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:43:05,628 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:43:04,517 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:43:02,602 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:43:01,992 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:42:56,666 | 4 | 142,12 | |
| 4 | 142,12 | |||
| 4 | 142,12 | |||
| 18.12.2025 | 09:42:53,943 | 3 | 142,10 | |
| 3 | 142,10 | |||
| 3 | 142,10 | |||
| 18.12.2025 | 09:42:50,699 | 7 | 142,12 | |
| 7 | 142,12 | |||
| 7 | 142,12 | |||
| 18.12.2025 | 09:42:41,205 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:42:40,863 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:42:39,255 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:42:33,515 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:42:32,613 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:42:26,575 | 4 | 142,10 | |
| 3 | 142,10 | |||
| 1 | 142,10 | |||
| 4 | 142,10 | |||
| 18.12.2025 | 09:42:05,544 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:42:04,534 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:42:02,315 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:41:41,377 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:41:37,361 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:41:35,444 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:41:33,571 | 22 | 142,12 | |
| 22 | 142,12 | |||
| 22 | 142,12 | |||
| 18.12.2025 | 09:41:28,053 | 7 | 142,12 | |
| 7 | 142,12 | |||
| 7 | 142,12 | |||
| 18.12.2025 | 09:41:26,684 | 5 | 142,10 | |
| 5 | 142,10 | |||
| 5 | 142,10 | |||
| 18.12.2025 | 09:41:23,532 | 2 | 142,12 | |
| 2 | 142,12 | |||
| 2 | 142,12 | |||
| 18.12.2025 | 09:41:07,572 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:41:07,161 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:41:05,453 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:41:05,253 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:41:02,429 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:40:56,997 | 3 | 142,12 | |
| 3 | 142,12 | |||
| 3 | 142,12 | |||
| 18.12.2025 | 09:40:40,085 | 14 | 142,12 | |
| 14 | 142,12 | |||
| 14 | 142,12 | |||
| 18.12.2025 | 09:40:38,470 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:40:36,258 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:40:34,947 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:40:32,836 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:40:26,700 | 3 | 142,12 | |
| 3 | 142,12 | |||
| 3 | 142,12 | |||
| 18.12.2025 | 09:40:05,874 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:40:05,558 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:40:01,130 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:39:56,808 | 3 | 142,12 | |
| 3 | 142,12 | |||
| 3 | 142,12 | |||
| 18.12.2025 | 09:39:40,388 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:39:38,870 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:39:32,534 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:39:32,127 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:39:27,003 | 3 | 142,10 | |
| 3 | 142,10 | |||
| 3 | 142,10 | |||
| 18.12.2025 | 09:39:19,562 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:39:14,178 | 21 | 142,14 | |
| 21 | 142,14 | |||
| 21 | 142,14 | |||
| 18.12.2025 | 09:39:11,581 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:39:08,266 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:39:07,963 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:38:56,598 | 4 | 142,10 | |
| 4 | 142,10 | |||
| 4 | 142,10 | |||
| 18.12.2025 | 09:38:50,745 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:38:49,836 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:38:36,852 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:38:36,689 | 4 | 142,14 | |
| 4 | 142,14 | |||
| 4 | 142,14 | |||
| 18.12.2025 | 09:38:36,553 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:38:32,327 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:38:26,596 | 6 | 142,12 | |
| 6 | 142,12 | |||
| 6 | 142,12 | |||
| 18.12.2025 | 09:38:21,448 | 180 | 142,14 | |
| 180 | 142,14 | |||
| 180 | 142,14 | |||
| 18.12.2025 | 09:38:15,393 | 35 | 142,12 | |
| 35 | 142,12 | |||
| 35 | 142,12 | |||
| 18.12.2025 | 09:38:10,078 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:38:08,474 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:38:07,976 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:38:07,666 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:38:07,571 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:38:04,051 | 2 | 142,14 | |
| 2 | 142,14 | |||
| 2 | 142,14 | |||
| 18.12.2025 | 09:38:03,339 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:37:56,695 | 3 | 142,12 | |
| 3 | 142,12 | |||
| 3 | 142,12 | |||
| 18.12.2025 | 09:37:53,377 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:37:41,193 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:37:39,887 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:37:25,979 | 7 | 142,14 | |
| 7 | 142,14 | |||
| 7 | 142,14 | |||
| 18.12.2025 | 09:37:16,671 | 20 | 142,16 | |
| 20 | 142,16 | |||
| 20 | 142,16 | |||
| 18.12.2025 | 09:37:10,395 | 1 | 142,16 | |
| 1 | 142,16 | |||
| 1 | 142,16 | |||
| 18.12.2025 | 09:37:02,244 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 18.12.2025 | 09:36:56,508 | 4 | 142,14 | |
| 4 | 142,14 | |||
| 4 | 142,14 | |||
| 18.12.2025 | 09:36:38,778 | 1 | 142,16 | |
| 1 | 142,16 | |||
| 1 | 142,16 | |||
| 18.12.2025 | 09:36:34,804 | 1 | 142,16 | |
| 1 | 142,16 | |||
| 1 | 142,16 | |||
| 18.12.2025 | 09:36:34,753 | 1 | 142,16 | |
| 1 | 142,16 | |||
| 1 | 142,16 | |||
| 18.12.2025 | 09:36:32,236 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:36:26,698 | 7 | 142,12 | |
| 7 | 142,12 | |||
| 7 | 142,12 | |||
| 18.12.2025 | 09:36:19,002 | 2 | 142,14 | |
| 2 | 142,14 | |||
| 2 | 142,14 | |||
| 18.12.2025 | 09:36:16,932 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:36:14,510 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:36:11,795 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:36:10,789 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:36:07,371 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:36:02,303 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:36:02,238 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:35:58,615 | 2 | 142,14 | |
| 2 | 142,14 | |||
| 2 | 142,14 | |||
| 18.12.2025 | 09:35:57,411 | 6 | 142,12 | |
| 6 | 142,12 | |||
| 6 | 142,12 | |||
| 18.12.2025 | 09:35:46,140 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:35:45,035 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:35:40,505 | 1 | 142,16 | |
| 1 | 142,16 | |||
| 1 | 142,16 | |||
| 18.12.2025 | 09:35:39,194 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:35:38,688 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:35:38,492 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:35:37,281 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:35:36,575 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:35:27,016 | 6 | 142,10 | |
| 6 | 142,10 | |||
| 6 | 142,10 | |||
| 18.12.2025 | 09:35:18,900 | 141 | 142,14 | |
| 141 | 142,14 | |||
| 141 | 142,14 | |||
| 18.12.2025 | 09:35:18,663 | 2 | 142,12 | |
| 2 | 142,12 | |||
| 2 | 142,12 | |||
| 18.12.2025 | 09:35:14,534 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:35:12,920 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:35:09,695 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:35:06,470 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:35:02,549 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:35:01,743 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:35:01,347 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:34:56,809 | 5 | 142,12 | |
| 5 | 142,12 | |||
| 5 | 142,12 | |||
| 18.12.2025 | 09:34:43,324 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:34:43,029 | 4 | 142,14 | |
| 4 | 142,14 | |||
| 4 | 142,14 | |||
| 18.12.2025 | 09:34:38,390 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:34:38,189 | 2 | 142,12 | |
| 2 | 142,12 | |||
| 2 | 142,12 | |||
| 18.12.2025 | 09:34:37,896 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:34:37,787 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:34:33,158 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:34:32,858 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:34:26,719 | 4 | 142,10 | |
| 4 | 142,10 | |||
| 4 | 142,10 | |||
| 18.12.2025 | 09:34:21,986 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:34:11,314 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:34:10,109 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:34:09,706 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:34:07,494 | 3 | 142,10 | |
| 3 | 142,10 | |||
| 3 | 142,10 | |||
| 18.12.2025 | 09:34:07,213 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:33:56,630 | 4 | 142,10 | |
| 4 | 142,10 | |||
| 4 | 142,10 | |||
| 18.12.2025 | 09:33:40,017 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:33:39,617 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:33:39,015 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:33:38,888 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:33:38,007 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:33:36,899 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:33:26,736 | 3 | 142,08 | |
| 3 | 142,08 | |||
| 3 | 142,08 | |||
| 18.12.2025 | 09:33:17,774 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:33:10,942 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:33:10,228 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:33:09,748 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:33:07,602 | 3 | 142,10 | |
| 3 | 142,10 | |||
| 3 | 142,10 | |||
| 18.12.2025 | 09:33:07,207 | 3 | 142,10 | |
| 3 | 142,10 | |||
| 3 | 142,10 | |||
| 18.12.2025 | 09:32:56,636 | 5 | 142,08 | |
| 5 | 142,08 | |||
| 5 | 142,08 | |||
| 18.12.2025 | 09:32:42,742 | 2 | 142,10 | |
| 2 | 142,10 | |||
| 2 | 142,10 | |||
| 18.12.2025 | 09:32:41,836 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:32:38,316 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:32:38,262 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:32:34,699 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:32:34,599 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:32:31,878 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:32:31,678 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:32:28,038 | 140 | 142,08 | |
| 140 | 142,08 | |||
| 140 | 142,08 | |||
| 18.12.2025 | 09:32:26,746 | 7 | 142,06 | |
| 7 | 142,06 | |||
| 7 | 142,06 | |||
| 18.12.2025 | 09:32:26,011 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:32:12,773 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:32:12,272 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:32:11,952 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:32:11,545 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:32:11,046 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:32:10,161 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:32:10,047 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:32:09,035 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:32:06,793 | 6 | 142,10 | |
| 6 | 142,10 | |||
| 6 | 142,10 | |||
| 18.12.2025 | 09:32:06,726 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:32:06,626 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:31:56,777 | 7 | 142,06 | |
| 7 | 142,06 | |||
| 7 | 142,06 | |||
| 18.12.2025 | 09:31:42,055 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:31:39,844 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:31:37,649 | 21 | 142,08 | |
| 21 | 142,08 | |||
| 21 | 142,08 | |||
| 18.12.2025 | 09:31:36,333 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:31:34,812 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:31:34,007 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:31:33,808 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:31:32,899 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:31:32,258 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:31:32,196 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:31:26,862 | 8 | 142,04 | |
| 8 | 142,04 | |||
| 8 | 142,04 | |||
| 18.12.2025 | 09:31:23,943 | 4 | 142,06 | |
| 4 | 142,06 | |||
| 4 | 142,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 17:38:32
Letzte Aktualisierung:
18.12.2025 @ 17:38:32