Tradegate Exchange

BioNTech SE (ADRs)

1009

847

79.85

Date	Time	Volume	Order Volume	Price
23/12/2025	21:58:56.304	15		79.85
			15	79.85
			15	79.85
23/12/2025	21:55:44.504	15		79.55
			15	79.55
			15	79.55
23/12/2025	21:54:22.914	150		79.70
			150	79.70
			150	79.70
23/12/2025	21:49:55.940	10		79.80
			10	79.80
			10	79.80
23/12/2025	21:46:09.351	50		79.85
			50	79.85
			50	79.85
23/12/2025	21:45:19.525	10		79.85
			10	79.85
			10	79.85
23/12/2025	21:44:25.757	14		79.80
			14	79.80
			14	79.80
23/12/2025	21:44:10.853	22		79.85
			22	79.85
			22	79.85
23/12/2025	21:39:27.016	25		79.60
			25	79.60
			25	79.60
23/12/2025	21:38:51.507	63		79.70
			63	79.70
			63	79.70
23/12/2025	21:38:47.676	10		79.70
			10	79.70
			10	79.70
23/12/2025	21:37:22.183	16		79.75
			16	79.75
			16	79.75
23/12/2025	21:23:49.610	12		79.30
			12	79.30
			12	79.30
23/12/2025	21:23:38.527	200		79.30
			200	79.30
			15	79.30
			185	79.30
23/12/2025	21:23:22.714	100		79.25
			100	79.25
			100	79.25
23/12/2025	21:19:22.625	2		79.45
			2	79.45
			2	79.45
23/12/2025	21:15:15.154	22		79.50
			22	79.50
			22	79.50
23/12/2025	21:14:34.543	50		79.50
			50	79.50
			50	79.50
23/12/2025	21:14:06.848	20		79.50
			20	79.50
			20	79.50
23/12/2025	21:13:06.767	30		79.50
			30	79.50
			30	79.50
23/12/2025	21:12:51.856	70		79.60
			70	79.60
			70	79.60
23/12/2025	21:09:13.760	10		79.80
			10	79.80
			10	79.80
23/12/2025	21:03:17.525	50		79.55
			50	79.55
			50	79.55
23/12/2025	21:01:30.154	6		79.85
			6	79.85
			6	79.85
23/12/2025	21:00:00.898	5		79.85
			5	79.85
			5	79.85
23/12/2025	20:54:36.071	12		79.85
			12	79.85
			12	79.85
23/12/2025	20:54:05.991	292		79.65
			292	79.65
			292	79.65
23/12/2025	20:54:05.786	300		79.65
			300	79.65
			300	79.65
23/12/2025	20:54:05.642	300		79.65
			300	79.65
			300	79.65
23/12/2025	20:54:03.099	300		79.65
			300	79.65
			300	79.65
23/12/2025	20:54:02.931	300		79.65
			300	79.65
			300	79.65
23/12/2025	20:52:51.843	300		79.65
			300	79.65
			300	79.65
23/12/2025	20:51:10.568	30		79.85
			30	79.85
			30	79.85
23/12/2025	20:51:10.064	25		79.70
			25	79.70
			25	79.70
23/12/2025	20:51:01.060	50		79.70
			50	79.70
			50	79.70
23/12/2025	20:48:43.778	10		80.00
			10	80.00
			10	80.00
23/12/2025	20:48:41.653	10		80.00
			10	80.00
			10	80.00
23/12/2025	20:46:58.980	125		80.00
			125	80.00
			125	80.00
23/12/2025	20:46:38.787	30		80.05
			30	80.05
			30	80.05
23/12/2025	20:37:34.326	11		80.00
			11	80.00
			11	80.00
23/12/2025	20:37:22.295	1		80.00
			1	80.00
			1	80.00
23/12/2025	20:35:07.911	50		80.05
			50	80.05
			50	80.05
23/12/2025	20:31:16.489	20		80.20
			20	80.20
			20	80.20
23/12/2025	20:31:11.430	84		80.25
			84	80.25
			84	80.25
23/12/2025	20:30:02.173	250		79.95
			250	79.95
			250	79.95
23/12/2025	20:26:16.967	30		80.25
			30	80.25
			30	80.25
23/12/2025	20:26:16.205	5		80.25
			5	80.25
			5	80.25
23/12/2025	20:22:39.211	50		80.40
			50	80.40
			50	80.40
23/12/2025	20:19:14.841	6		80.50
			6	80.50
			6	80.50
23/12/2025	20:18:50.372	27		80.30
			27	80.30
			23	80.30
			4	80.30
23/12/2025	20:16:17.807	50		80.25
			50	80.25
			50	80.25
23/12/2025	20:14:39.232	30		80.25
			30	80.25
			30	80.25
23/12/2025	20:12:44.960	5		80.35
			5	80.35
			5	80.35
23/12/2025	20:11:38.914	50		80.35
			50	80.35
			50	80.35
23/12/2025	20:09:02.568	24		80.45
			24	80.45
			24	80.45
23/12/2025	20:07:52.307	75		80.25
			75	80.25
			75	80.25
23/12/2025	20:07:03.803	42		80.40
			42	80.40
			42	80.40
23/12/2025	20:05:59.603	5		80.55
			5	80.55
			5	80.55
23/12/2025	20:04:25.786	50		80.60
			50	80.60
			50	80.60
23/12/2025	20:02:00.893	608		80.55
			58	80.55
			550	80.55
			508	80.55
			100	80.55
23/12/2025	20:01:24.176	300		80.50
			300	80.50
			300	80.50
23/12/2025	19:57:53.386	2		80.50
			2	80.50
			2	80.50
23/12/2025	19:57:28.604	100		80.50
			100	80.50
			100	80.50
23/12/2025	19:56:57.815	15		80.40
			15	80.40
			15	80.40
23/12/2025	19:55:09.189	300		80.55
			300	80.55
			300	80.55
23/12/2025	19:54:51.581	40		80.55
			40	80.55
			40	80.55
23/12/2025	19:53:57.660	30		80.60
			30	80.60
			30	80.60
23/12/2025	19:53:09.637	100		80.50
			100	80.50
			100	80.50
23/12/2025	19:51:27.843	100		80.45
			100	80.45
			100	80.45
23/12/2025	19:50:24.428	1 830		80.55
			1 830	80.55
			1 458	80.55
			372	80.55
23/12/2025	19:50:22.286	300		80.50
			300	80.50
			300	80.50
23/12/2025	19:50:00.457	370		80.50
			20	80.50
			370	80.50
			300	80.50
			50	80.50
23/12/2025	19:48:58.346	50		80.45
			50	80.45
			50	80.45
23/12/2025	19:47:49.702	10		80.30
			10	80.30
			10	80.30
23/12/2025	19:46:36.499	10		80.20
			10	80.20
			10	80.20
23/12/2025	19:43:21.679	250		80.35
			250	80.35
			250	80.35
23/12/2025	19:42:32.130	60		80.30
			60	80.30
			60	80.30
23/12/2025	19:42:32.008	200		80.20
			200	80.20
			200	80.20
23/12/2025	19:42:31.838	300		80.20
			300	80.20
			300	80.20
23/12/2025	19:42:31.658	282		80.15
			282	80.15
			282	80.15
23/12/2025	19:42:31.445	1 291		80.15
			1 291	80.15
			300	80.15
			991	80.15
23/12/2025	19:42:26.659	300		80.15
			300	80.15
			300	80.15
23/12/2025	19:42:25.884	10		80.05
			10	80.05
			10	80.05
23/12/2025	19:42:21.105	50		80.00
			50	80.00
			50	80.00
23/12/2025	19:42:20.674	300		80.00
			300	80.00
			300	80.00
23/12/2025	19:42:19.170	300		80.00
			300	80.00
			300	80.00
23/12/2025	19:42:19.062	300		80.00
			300	80.00
			300	80.00
23/12/2025	19:42:12.633	300		80.00
			300	80.00
			300	80.00
23/12/2025	19:41:39.666	79		80.00
			79	80.00
			79	80.00
23/12/2025	19:39:04.677	100		79.90
			100	79.90
			100	79.90
23/12/2025	19:37:35.209	20		79.65
			20	79.65
			20	79.65
23/12/2025	19:34:34.062	15		79.95
			15	79.95
			15	79.95
23/12/2025	19:31:20.093	10		79.80
			10	79.80
			10	79.80
23/12/2025	19:31:14.018	37		79.90
			37	79.90
			37	79.90
23/12/2025	19:29:37.888	250		79.95
			250	79.95
			250	79.95
23/12/2025	19:29:37.690	450		79.95
			450	79.95
			300	79.95
			150	79.95
23/12/2025	19:29:15.076	300		79.95
			300	79.95
			300	79.95
23/12/2025	19:27:16.163	100		79.90
			100	79.90
			100	79.90
23/12/2025	19:24:20.245	200		79.95
			200	79.95
			200	79.95
23/12/2025	19:24:11.727	175		79.85
			175	79.85
			175	79.85
23/12/2025	19:13:57.982	100		79.80
			100	79.80
			100	79.80
23/12/2025	19:10:47.157	13		80.15
			13	80.15
			13	80.15
23/12/2025	19:10:04.849	100		80.15
			100	80.15
			100	80.15
23/12/2025	19:10:02.539	50		80.15
			50	80.15
			50	80.15
23/12/2025	19:08:03.392	124		80.15
			124	80.15
			124	80.15
23/12/2025	19:06:13.880	1		80.15
			1	80.15
			1	80.15
23/12/2025	19:05:08.534	300		80.10
			300	80.10
			300	80.10
23/12/2025	19:02:13.707	240		79.80
			240	79.80
			240	79.80
23/12/2025	19:02:06.316	100		79.70
			100	79.70
			100	79.70
23/12/2025	19:02:03.719	25		79.75
			25	79.75
			25	79.75
23/12/2025	19:00:33.417	100		79.55
			100	79.55
			100	79.55
23/12/2025	19:00:16.868	2		79.75
			2	79.75
			2	79.75
23/12/2025	18:59:35.739	13		79.75
			13	79.75
			13	79.75
23/12/2025	18:55:37.860	10		79.90
			10	79.90
			10	79.90
23/12/2025	18:55:06.466	25		79.90
			25	79.90
			25	79.90
23/12/2025	18:52:57.899	10		79.60
			10	79.60
			10	79.60
23/12/2025	18:52:28.053	90		79.30
			90	79.30
			90	79.30
23/12/2025	18:51:17.558	120		79.45
			120	79.45
			118	79.45
			2	79.45
23/12/2025	18:50:51.810	2		79.65
			2	79.65
			2	79.65
23/12/2025	18:50:18.257	15		79.45
			15	79.45
			15	79.45
23/12/2025	18:48:50.290	30		79.75
			30	79.75
			30	79.75
23/12/2025	18:44:49.444	155		80.15
			25	80.15
			155	80.15
			100	80.15
			30	80.15
23/12/2025	18:44:48.153	810		80.00
			50	80.00
			25	80.00
			134	80.00
			20	80.00
			2	80.00
			810	80.00
			100	80.00
			149	80.00
			120	80.00
			20	80.00
			20	80.00
			5	80.00
			60	80.00
			50	80.00
			15	80.00
			10	80.00
			10	80.00
			20	80.00
23/12/2025	18:44:46.529	505		79.95
			505	79.95
			475	79.95
			30	79.95
23/12/2025	18:44:36.972	300		79.90
			300	79.90
			300	79.90
23/12/2025	18:43:38.752	12		79.55
			12	79.55
			12	79.55
23/12/2025	18:43:33.484	50		79.75
			50	79.75
			50	79.75
23/12/2025	18:42:40.837	11		79.75
			11	79.75
			11	79.75
23/12/2025	18:39:32.515	200		79.90
			200	79.90
			200	79.90
23/12/2025	18:39:05.853	50		79.85
			50	79.85
			50	79.85
23/12/2025	18:38:25.338	100		79.90
			25	79.90
			100	79.90
			75	79.90
23/12/2025	18:37:09.474	50		79.85
			50	79.85
			50	79.85
23/12/2025	18:37:06.609	1		79.75
			1	79.75
			1	79.75
23/12/2025	18:37:02.953	65		79.75
			65	79.75
			30	79.75
			35	79.75
23/12/2025	18:36:53.802	168		79.70
			168	79.70
			168	79.70
23/12/2025	18:36:53.641	200		79.70
			200	79.70
			200	79.70
23/12/2025	18:36:53.204	603		79.50
			120	79.50
			468	79.50
			300	79.50
			50	79.50
			183	79.50
			85	79.50
23/12/2025	18:36:40.204	300		79.50
			300	79.50
			300	79.50
23/12/2025	18:36:28.462	100		79.40
			100	79.40
			100	79.40
23/12/2025	18:35:46.742	8		79.50
			8	79.50
			8	79.50
23/12/2025	18:35:22.302	300		79.50
			46	79.50
			20	79.50
			10	79.50
			224	79.50
			300	79.50
23/12/2025	18:34:53.365	20		79.25
			20	79.25
			20	79.25
23/12/2025	18:34:10.162	50		79.25
			50	79.25
			50	79.25
23/12/2025	18:33:54.880	7		79.45
			7	79.45
			7	79.45
23/12/2025	18:33:15.230	80		79.15
			80	79.15
			80	79.15
23/12/2025	18:33:15.120	90		79.10
			90	79.10
			90	79.10
23/12/2025	18:32:19.854	40		79.05
			40	79.05
			40	79.05
23/12/2025	18:32:19.777	11		79.00
			8	79.00
			2	79.00
			1	79.00
			11	79.00
23/12/2025	18:32:05.598	300		79.00
			300	79.00
			100	79.00
			200	79.00
23/12/2025	18:31:50.412	30		78.80
			30	78.80
			30	78.80
23/12/2025	18:31:50.337	200		78.70
			200	78.70
			200	78.70
23/12/2025	18:31:02.845	300		78.60
			300	78.60
			300	78.60
23/12/2025	18:28:43.235	10		78.15
			10	78.15
			10	78.15
23/12/2025	18:26:28.760	30		78.20
			30	78.20
			30	78.20
23/12/2025	18:23:44.041	165		78.30
			165	78.30
			165	78.30
23/12/2025	18:23:43.245	133		78.30
			133	78.30
			133	78.30
23/12/2025	18:23:22.703	180		78.30
			180	78.30
			180	78.30
23/12/2025	18:23:22.189	140		78.30
			140	78.30
			140	78.30
23/12/2025	18:22:59.481	18		78.25
			18	78.25
			18	78.25
23/12/2025	18:22:51.876	80		78.25
			80	78.25
			80	78.25
23/12/2025	18:21:53.320	11		78.25
			11	78.25
			11	78.25
23/12/2025	18:21:00.092	80		78.25
			80	78.25
			80	78.25
23/12/2025	18:20:59.417	100		78.25
			100	78.25
			100	78.25
23/12/2025	18:20:04.455	133		78.25
			133	78.25
			133	78.25
23/12/2025	18:20:03.822	135		78.25
			135	78.25
			135	78.25
23/12/2025	18:19:35.091	17		78.25
			17	78.25
			17	78.25
23/12/2025	18:11:28.580	13		78.20
			13	78.20
			13	78.20
23/12/2025	18:11:21.783	7		78.20
			7	78.20
			7	78.20
23/12/2025	18:10:00.077	50		78.10
			50	78.10
			50	78.10
23/12/2025	18:09:03.093	7		78.15
			7	78.15
			7	78.15
23/12/2025	18:08:15.641	65		78.15
			7	78.15
			65	78.15
			58	78.15
23/12/2025	18:07:34.135	50		78.20
			50	78.20
			50	78.20
23/12/2025	18:06:24.914	3		78.25
			3	78.25
			3	78.25
23/12/2025	18:04:45.378	30		78.25
			30	78.25
			30	78.25
23/12/2025	18:04:41.099	50		78.30
			50	78.30
			50	78.30
23/12/2025	18:02:31.914	100		78.30
			100	78.30
			100	78.30
23/12/2025	18:00:02.632	45		78.20
			45	78.20
			45	78.20
23/12/2025	17:58:53.170	220		78.30
			220	78.30
			220	78.30
23/12/2025	17:56:44.524	95		78.35
			95	78.35
			95	78.35
23/12/2025	17:55:04.304	37		78.30
			37	78.30
			37	78.30
23/12/2025	17:52:00.736	56		78.30
			56	78.30
			56	78.30
23/12/2025	17:46:17.293	15		78.20
			15	78.20
			15	78.20
23/12/2025	17:45:42.727	100		78.20
			100	78.20
			100	78.20
23/12/2025	17:44:48.818	1		78.20
			1	78.20
			1	78.20
23/12/2025	17:44:33.455	5		78.20
			5	78.20
			5	78.20
23/12/2025	17:44:21.501	273		78.15
			273	78.15
			273	78.15
23/12/2025	17:43:39.381	50		78.20
			50	78.20
			50	78.20
23/12/2025	17:43:07.211	12		78.20
			12	78.20
			12	78.20
23/12/2025	17:41:12.055	130		78.10
			130	78.10
			130	78.10
23/12/2025	17:40:40.027	3		78.15
			3	78.15
			3	78.15
23/12/2025	17:36:39.738	100		78.20
			100	78.20
			100	78.20
23/12/2025	17:35:29.551	50		78.15
			50	78.15
			50	78.15
23/12/2025	17:33:11.616	2		78.25
			2	78.25
			2	78.25
23/12/2025	17:31:55.326	100		78.10
			100	78.10
			100	78.10
23/12/2025	17:31:29.339	100		78.10
			100	78.10
			70	78.10
			30	78.10
23/12/2025	17:31:16.687	65		78.15
			65	78.15
			65	78.15
23/12/2025	17:31:12.965	120		78.15
			100	78.15
			20	78.15
			120	78.15
23/12/2025	17:30:16.745	13		78.20
			13	78.20
			13	78.20
23/12/2025	17:29:40.979	55		78.20
			55	78.20
			55	78.20
23/12/2025	17:29:24.449	304		78.20
			304	78.20
			304	78.20
23/12/2025	17:29:24.063	696		78.20
			696	78.20
			200	78.20
			466	78.20
			30	78.20
23/12/2025	17:28:47.304	300		78.25
			300	78.25
			300	78.25
23/12/2025	17:28:09.210	19		78.25
			19	78.25
			19	78.25
23/12/2025	17:27:58.230	30		78.30
			30	78.30
			30	78.30
23/12/2025	17:24:27.734	73		78.30
			73	78.30
			73	78.30
23/12/2025	17:23:42.555	300		78.25
			300	78.25
			300	78.25
23/12/2025	17:23:31.623	10		78.25
			10	78.25
			10	78.25
23/12/2025	17:21:04.852	180		78.20
			180	78.20
			180	78.20
23/12/2025	17:20:56.161	3		78.25
			3	78.25
			3	78.25
23/12/2025	17:19:39.497	159		78.20
			159	78.20
			159	78.20
23/12/2025	17:19:33.688	155		78.25
			155	78.25
			155	78.25
23/12/2025	17:19:32.825	151		78.20
			141	78.20
			10	78.20
			151	78.20
23/12/2025	17:19:08.439	160		78.35
			160	78.35
			160	78.35
23/12/2025	17:18:28.856	63		78.35
			63	78.35
			63	78.35
23/12/2025	17:17:31.804	100		78.30
			100	78.30
			100	78.30
23/12/2025	17:17:19.736	145		78.25
			145	78.25
			145	78.25
23/12/2025	17:17:17.499	135		78.25
			135	78.25
			135	78.25
23/12/2025	17:17:16.987	140		78.25
			140	78.25
			140	78.25
23/12/2025	17:17:13.906	133		78.25
			133	78.25
			133	78.25
23/12/2025	17:17:13.406	133		78.25
			133	78.25
			133	78.25
23/12/2025	17:17:12.683	133		78.25
			133	78.25
			133	78.25
23/12/2025	17:17:00.536	141		78.25
			141	78.25
			141	78.25
23/12/2025	17:17:00.033	135		78.25
			135	78.25
			135	78.25
23/12/2025	17:16:48.380	133		78.25
			133	78.25
			133	78.25
23/12/2025	17:16:47.810	140		78.25
			140	78.25
			140	78.25
23/12/2025	17:16:13.333	177		78.25
			177	78.25
			177	78.25
23/12/2025	17:16:12.704	175		78.25
			175	78.25
			175	78.25
23/12/2025	17:16:02.625	200		78.25
			200	78.25
			200	78.25
23/12/2025	17:15:55.404	300		78.25
			300	78.25
			300	78.25
23/12/2025	17:15:44.824	435		78.30
			200	78.30
			235	78.30
			140	78.30
			295	78.30
23/12/2025	17:15:17.046	63		78.40
			63	78.40
			63	78.40
23/12/2025	17:11:54.799	3		78.40
			3	78.40
			3	78.40
23/12/2025	17:11:26.964	100		78.35
			100	78.35
			100	78.35
23/12/2025	17:10:31.319	35		78.35
			35	78.35
			35	78.35
23/12/2025	17:09:19.823	120		78.45
			120	78.45
			120	78.45
23/12/2025	17:08:35.243	50		78.45
			50	78.45
			50	78.45
23/12/2025	17:08:12.144	100		78.45
			100	78.45
			100	78.45
23/12/2025	17:07:45.263	70		78.45
			70	78.45
			70	78.45
23/12/2025	17:07:34.466	50		78.35
			50	78.35
			50	78.35
23/12/2025	17:05:57.246	50		78.45
			50	78.45
			50	78.45
23/12/2025	17:04:37.963	500		78.45
			50	78.45
			200	78.45
			300	78.45
			450	78.45
23/12/2025	17:04:12.900	300		78.45
			300	78.45
			300	78.45
23/12/2025	17:03:39.146	100		78.45
			100	78.45
			100	78.45
23/12/2025	17:00:53.182	37		78.40
			37	78.40
			37	78.40
23/12/2025	17:00:05.814	20		78.35
			15	78.35
			5	78.35
			20	78.35
23/12/2025	17:00:05.039	20		78.45
			20	78.45
			20	78.45
23/12/2025	16:59:17.347	40		78.40
			40	78.40
			40	78.40
23/12/2025	16:59:06.870	63		78.40
			63	78.40
			63	78.40
23/12/2025	16:58:32.430	50		78.40
			50	78.40
			50	78.40
23/12/2025	16:58:17.790	2		78.45
			2	78.45
			2	78.45
23/12/2025	16:57:05.151	150		78.45
			150	78.45
			150	78.45
23/12/2025	16:55:21.447	45		78.45
			45	78.45
			45	78.45
23/12/2025	16:55:18.244	32		78.45
			32	78.45
			32	78.45
23/12/2025	16:55:17.454	40		78.55
			40	78.55
			40	78.55
23/12/2025	16:53:27.348	300		78.45
			300	78.45
			300	78.45
23/12/2025	16:50:29.359	300		78.55
			300	78.55
			300	78.55
23/12/2025	16:49:46.070	300		78.55
			300	78.55
			300	78.55
23/12/2025	16:47:52.297	63		78.65
			63	78.65
			63	78.65
23/12/2025	16:46:45.406	25		78.65
			25	78.65
			25	78.65
23/12/2025	16:46:23.209	40		78.65
			40	78.65
			40	78.65
23/12/2025	16:44:32.869	200		78.50
			200	78.50
			200	78.50
23/12/2025	16:43:35.749	40		78.50
			40	78.50
			40	78.50
23/12/2025	16:42:29.189	120		78.45
			120	78.45
			120	78.45
23/12/2025	16:42:04.455	185		78.45
			185	78.45
			185	78.45
23/12/2025	16:42:00.505	665		78.45
			300	78.45
			665	78.45
			365	78.45
23/12/2025	16:40:41.174	300		78.45
			300	78.45
			300	78.45
23/12/2025	16:40:23.395	5		78.55
			5	78.55
			5	78.55
23/12/2025	16:38:37.111	50		78.45
			50	78.45
			50	78.45
23/12/2025	16:38:05.558	10		78.55
			10	78.55
			10	78.55
23/12/2025	16:36:29.629	30		78.45
			30	78.45
			30	78.45
23/12/2025	16:35:53.323	80		78.35
			80	78.35
			80	78.35
23/12/2025	16:34:55.756	50		78.45
			50	78.45
			50	78.45
23/12/2025	16:34:49.348	9		78.40
			9	78.40
			5	78.40
			4	78.40
23/12/2025	16:34:18.164	10		78.55
			10	78.55
			10	78.55
23/12/2025	16:32:37.130	50		78.45
			50	78.45
			50	78.45
23/12/2025	16:30:59.864	20		78.55
			20	78.55
			20	78.55
23/12/2025	16:30:32.435	20		78.40
			20	78.40
			20	78.40
23/12/2025	16:30:10.100	4		78.55
			4	78.55
			4	78.55
23/12/2025	16:30:09.046	5		78.55
			5	78.55
			5	78.55
23/12/2025	16:28:32.671	30		78.55
			30	78.55
			30	78.55
23/12/2025	16:27:10.451	10		78.60
			10	78.60
			10	78.60
23/12/2025	16:26:36.577	16		78.40
			16	78.40
			16	78.40
23/12/2025	16:25:56.700	30		78.40
			30	78.40
			30	78.40
23/12/2025	16:25:10.958	25		78.40
			25	78.40
			25	78.40
23/12/2025	16:25:10.890	10		78.40
			10	78.40
			10	78.40
23/12/2025	16:25:10.139	20		78.25
			20	78.25
			20	78.25
23/12/2025	16:22:05.645	10		78.40
			10	78.40
			10	78.40
23/12/2025	16:20:21.370	60		78.40
			60	78.40
			60	78.40
23/12/2025	16:19:48.593	40		78.45
			40	78.45
			40	78.45
23/12/2025	16:18:35.992	31		78.45
			31	78.45
			31	78.45
23/12/2025	16:16:52.103	168		78.30
			168	78.30
			168	78.30
23/12/2025	16:16:18.172	63		78.45
			63	78.45
			63	78.45
23/12/2025	16:15:42.152	26		78.30
			26	78.30
			26	78.30
23/12/2025	16:14:54.757	100		78.45
			100	78.45
			100	78.45
23/12/2025	16:13:17.983	7		78.30
			7	78.30
			7	78.30
23/12/2025	16:13:06.607	1		78.40
			1	78.40
			1	78.40
23/12/2025	16:12:57.573	100		78.25
			100	78.25
			100	78.25
23/12/2025	16:11:22.637	56		78.40
			56	78.40
			56	78.40
23/12/2025	16:11:00.133	100		78.25
			100	78.25
			100	78.25
23/12/2025	16:09:58.011	5		78.25
			5	78.25
			5	78.25
23/12/2025	16:08:29.558	140		78.25
			140	78.25
			94	78.25
			14	78.25
			25	78.25
			7	78.25
23/12/2025	16:08:29.383	267		78.30
			267	78.30
			267	78.30
23/12/2025	16:08:29.039	133		78.30
			133	78.30
			133	78.30
23/12/2025	16:07:31.858	26		78.35
			26	78.35
			26	78.35
23/12/2025	16:07:17.261	300		78.35
			300	78.35
			300	78.35
23/12/2025	16:07:16.880	40		78.35
			40	78.35
			40	78.35
23/12/2025	16:07:16.102	134		78.35
			134	78.35
			134	78.35
23/12/2025	16:07:15.966	264		78.40
			264	78.40
			14	78.40
			250	78.40
23/12/2025	16:06:28.259	42		78.45
			42	78.45
			42	78.45
23/12/2025	16:06:28.188	264		78.45
			264	78.45
			264	78.45
23/12/2025	16:05:24.221	10		78.55
			10	78.55
			10	78.55
23/12/2025	16:05:18.333	1 167		78.50
			35	78.50
			50	78.50
			24	78.50
			602	78.50
			50	78.50
			20	78.50
			561	78.50
			50	78.50
			606	78.50
			180	78.50
			100	78.50
			6	78.50
			50	78.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Novo-Nordisk AS

Bid: 43.90 / Ask: 44.06
Volume: 1 681 290
+7.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice