Rheinmetall AG
- Information
- Last
- Buy
- Sell
5576
3719
1627.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/05/2025 | 16:17:35.294 | 5 | 1 627.00 | |
| 5 | 1 627.00 | |||
| 5 | 1 627.00 | |||
| 07/05/2025 | 16:17:23.189 | 3 | 1 628.50 | |
| 3 | 1 628.50 | |||
| 3 | 1 628.50 | |||
| 07/05/2025 | 16:17:15.979 | 2 | 1 628.50 | |
| 2 | 1 628.50 | |||
| 2 | 1 628.50 | |||
| 07/05/2025 | 16:16:51.857 | 12 | 1 628.00 | |
| 12 | 1 628.00 | |||
| 12 | 1 628.00 | |||
| 07/05/2025 | 16:16:46.587 | 3 | 1 628.00 | |
| 3 | 1 628.00 | |||
| 3 | 1 628.00 | |||
| 07/05/2025 | 16:16:45.659 | 2 | 1 628.00 | |
| 2 | 1 628.00 | |||
| 2 | 1 628.00 | |||
| 07/05/2025 | 16:16:31.041 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 07/05/2025 | 16:16:25.859 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 07/05/2025 | 16:16:25.463 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 07/05/2025 | 16:16:13.653 | 5 | 1 629.50 | |
| 5 | 1 629.50 | |||
| 5 | 1 629.50 | |||
| 07/05/2025 | 16:16:07.654 | 6 | 1 630.00 | |
| 6 | 1 630.00 | |||
| 6 | 1 630.00 | |||
| 07/05/2025 | 16:16:04.127 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 07/05/2025 | 16:16:02.312 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 07/05/2025 | 16:15:57.360 | 10 | 1 631.00 | |
| 10 | 1 631.00 | |||
| 10 | 1 631.00 | |||
| 07/05/2025 | 16:15:45.515 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 07/05/2025 | 16:15:44.173 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 07/05/2025 | 16:15:37.374 | 11 | 1 630.50 | |
| 11 | 1 630.50 | |||
| 11 | 1 630.50 | |||
| 07/05/2025 | 16:15:29.002 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 07/05/2025 | 16:15:13.358 | 10 | 1 630.50 | |
| 10 | 1 630.50 | |||
| 10 | 1 630.50 | |||
| 07/05/2025 | 16:15:00.609 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 07/05/2025 | 16:14:31.561 | 3 | 1 629.50 | |
| 3 | 1 629.50 | |||
| 3 | 1 629.50 | |||
| 07/05/2025 | 16:14:29.126 | 3 | 1 630.00 | |
| 3 | 1 630.00 | |||
| 3 | 1 630.00 | |||
| 07/05/2025 | 16:14:27.421 | 3 | 1 629.50 | |
| 3 | 1 629.50 | |||
| 3 | 1 629.50 | |||
| 07/05/2025 | 16:14:17.859 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 07/05/2025 | 16:14:16.451 | 6 | 1 631.50 | |
| 6 | 1 631.50 | |||
| 6 | 1 631.50 | |||
| 07/05/2025 | 16:14:14.236 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 07/05/2025 | 16:14:01.247 | 2 | 1 632.00 | |
| 2 | 1 632.00 | |||
| 2 | 1 632.00 | |||
| 07/05/2025 | 16:14:00.954 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 07/05/2025 | 16:13:46.151 | 2 | 1 631.00 | |
| 2 | 1 631.00 | |||
| 2 | 1 631.00 | |||
| 07/05/2025 | 16:13:44.241 | 2 | 1 630.50 | |
| 2 | 1 630.50 | |||
| 2 | 1 630.50 | |||
| 07/05/2025 | 16:13:39.905 | 2 | 1 629.00 | |
| 2 | 1 629.00 | |||
| 2 | 1 629.00 | |||
| 07/05/2025 | 16:13:19.880 | 2 | 1 627.50 | |
| 2 | 1 627.50 | |||
| 2 | 1 627.50 | |||
| 07/05/2025 | 16:13:06.621 | 9 | 1 628.00 | |
| 9 | 1 628.00 | |||
| 9 | 1 628.00 | |||
| 07/05/2025 | 16:13:05.204 | 4 | 1 627.00 | |
| 4 | 1 627.00 | |||
| 4 | 1 627.00 | |||
| 07/05/2025 | 16:12:50.208 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 07/05/2025 | 16:12:40.862 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 07/05/2025 | 16:12:32.411 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 07/05/2025 | 16:12:18.723 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 07/05/2025 | 16:11:36.904 | 40 | 1 625.50 | |
| 40 | 1 625.50 | |||
| 40 | 1 625.50 | |||
| 07/05/2025 | 16:11:33.220 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 07/05/2025 | 16:11:28.527 | 5 | 1 625.50 | |
| 5 | 1 625.50 | |||
| 5 | 1 625.50 | |||
| 07/05/2025 | 16:11:06.853 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 07/05/2025 | 16:11:04.640 | 3 | 1 624.50 | |
| 3 | 1 624.50 | |||
| 3 | 1 624.50 | |||
| 07/05/2025 | 16:10:58.372 | 12 | 1 625.00 | |
| 12 | 1 625.00 | |||
| 12 | 1 625.00 | |||
| 07/05/2025 | 16:10:51.647 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 07/05/2025 | 16:10:33.942 | 260 | 1 625.00 | |
| 260 | 1 625.00 | |||
| 260 | 1 625.00 | |||
| 07/05/2025 | 16:10:32.180 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 07/05/2025 | 16:10:22.741 | 40 | 1 624.50 | |
| 40 | 1 624.50 | |||
| 40 | 1 624.50 | |||
| 07/05/2025 | 16:10:18.816 | 10 | 1 624.50 | |
| 10 | 1 624.50 | |||
| 10 | 1 624.50 | |||
| 07/05/2025 | 16:10:08.269 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 07/05/2025 | 16:09:49.237 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 07/05/2025 | 16:09:44.000 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 07/05/2025 | 16:09:32.201 | 4 | 1 626.50 | |
| 4 | 1 626.50 | |||
| 4 | 1 626.50 | |||
| 07/05/2025 | 16:09:05.858 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 07/05/2025 | 16:09:05.304 | 3 | 1 624.00 | |
| 3 | 1 624.00 | |||
| 3 | 1 624.00 | |||
| 07/05/2025 | 16:08:51.304 | 40 | 1 624.50 | |
| 40 | 1 624.50 | |||
| 40 | 1 624.50 | |||
| 07/05/2025 | 16:08:48.122 | 10 | 1 624.50 | |
| 10 | 1 624.50 | |||
| 10 | 1 624.50 | |||
| 07/05/2025 | 16:08:44.822 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 07/05/2025 | 16:08:43.986 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 07/05/2025 | 16:08:29.022 | 2 | 1 624.50 | |
| 2 | 1 624.50 | |||
| 2 | 1 624.50 | |||
| 07/05/2025 | 16:08:28.923 | 7 | 1 624.50 | |
| 7 | 1 624.50 | |||
| 7 | 1 624.50 | |||
| 07/05/2025 | 16:08:14.130 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 07/05/2025 | 16:08:11.540 | 15 | 1 624.00 | |
| 15 | 1 624.00 | |||
| 15 | 1 624.00 | |||
| 07/05/2025 | 16:07:47.130 | 3 | 1 624.50 | |
| 3 | 1 624.50 | |||
| 3 | 1 624.50 | |||
| 07/05/2025 | 16:07:18.765 | 7 | 1 626.00 | |
| 7 | 1 626.00 | |||
| 7 | 1 626.00 | |||
| 07/05/2025 | 16:07:18.578 | 40 | 1 626.00 | |
| 40 | 1 626.00 | |||
| 40 | 1 626.00 | |||
| 07/05/2025 | 16:07:18.371 | 40 | 1 626.00 | |
| 40 | 1 626.00 | |||
| 40 | 1 626.00 | |||
| 07/05/2025 | 16:07:18.197 | 40 | 1 626.00 | |
| 40 | 1 626.00 | |||
| 40 | 1 626.00 | |||
| 07/05/2025 | 16:07:18.032 | 43 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 40 | 1 626.00 | |||
| 43 | 1 626.00 | |||
| 07/05/2025 | 16:07:16.025 | 40 | 1 626.00 | |
| 40 | 1 626.00 | |||
| 40 | 1 626.00 | |||
| 07/05/2025 | 16:07:05.611 | 3 | 1 625.00 | |
| 3 | 1 625.00 | |||
| 3 | 1 625.00 | |||
| 07/05/2025 | 16:07:00.882 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 07/05/2025 | 16:06:44.182 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 07/05/2025 | 16:06:40.733 | 9 | 1 627.00 | |
| 9 | 1 627.00 | |||
| 9 | 1 627.00 | |||
| 07/05/2025 | 16:06:40.641 | 10 | 1 627.00 | |
| 10 | 1 627.00 | |||
| 10 | 1 627.00 | |||
| 07/05/2025 | 16:06:39.152 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 07/05/2025 | 16:06:29.629 | 20 | 1 626.00 | |
| 20 | 1 626.00 | |||
| 20 | 1 626.00 | |||
| 07/05/2025 | 16:06:29.447 | 20 | 1 627.50 | |
| 20 | 1 627.50 | |||
| 20 | 1 627.50 | |||
| 07/05/2025 | 16:06:29.144 | 40 | 1 627.50 | |
| 40 | 1 627.50 | |||
| 40 | 1 627.50 | |||
| 07/05/2025 | 16:06:27.644 | 31 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 31 | 1 628.50 | |||
| 30 | 1 628.50 | |||
| 07/05/2025 | 16:06:24.228 | 380 | 1 630.00 | |
| 380 | 1 630.00 | |||
| 380 | 1 630.00 | |||
| 07/05/2025 | 16:06:11.967 | 20 | 1 628.50 | |
| 20 | 1 628.50 | |||
| 20 | 1 628.50 | |||
| 07/05/2025 | 16:06:10.130 | 5 | 1 627.50 | |
| 5 | 1 627.50 | |||
| 5 | 1 627.50 | |||
| 07/05/2025 | 16:06:02.028 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 07/05/2025 | 16:05:56.122 | 2 | 1 628.50 | |
| 2 | 1 628.50 | |||
| 2 | 1 628.50 | |||
| 07/05/2025 | 16:05:54.477 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 07/05/2025 | 16:05:41.686 | 10 | 1 630.50 | |
| 10 | 1 630.50 | |||
| 10 | 1 630.50 | |||
| 07/05/2025 | 16:05:40.428 | 5 | 1 630.00 | |
| 5 | 1 630.00 | |||
| 5 | 1 630.00 | |||
| 07/05/2025 | 16:05:35.975 | 3 | 1 630.00 | |
| 3 | 1 630.00 | |||
| 3 | 1 630.00 | |||
| 07/05/2025 | 16:05:26.587 | 17 | 1 631.00 | |
| 17 | 1 631.00 | |||
| 14 | 1 631.00 | |||
| 3 | 1 631.00 | |||
| 07/05/2025 | 16:05:05.547 | 30 | 1 630.00 | |
| 30 | 1 630.00 | |||
| 30 | 1 630.00 | |||
| 07/05/2025 | 16:05:04.839 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 07/05/2025 | 16:04:59.470 | 11 | 1 630.50 | |
| 11 | 1 630.50 | |||
| 11 | 1 630.50 | |||
| 07/05/2025 | 16:04:53.922 | 3 | 1 631.00 | |
| 3 | 1 631.00 | |||
| 3 | 1 631.00 | |||
| 07/05/2025 | 16:04:53.566 | 25 | 1 632.00 | |
| 25 | 1 632.00 | |||
| 25 | 1 632.00 | |||
| 07/05/2025 | 16:04:51.684 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 07/05/2025 | 16:04:47.362 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 07/05/2025 | 16:04:30.791 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 07/05/2025 | 16:04:26.711 | 2 | 1 630.00 | |
| 2 | 1 630.00 | |||
| 2 | 1 630.00 | |||
| 07/05/2025 | 16:04:25.517 | 5 | 1 629.50 | |
| 5 | 1 629.50 | |||
| 5 | 1 629.50 | |||
| 07/05/2025 | 16:04:24.705 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 07/05/2025 | 16:04:23.559 | 2 | 1 630.00 | |
| 2 | 1 630.00 | |||
| 2 | 1 630.00 | |||
| 07/05/2025 | 16:04:16.411 | 4 | 1 630.00 | |
| 4 | 1 630.00 | |||
| 4 | 1 630.00 | |||
| 07/05/2025 | 16:04:15.380 | 2 | 1 630.00 | |
| 2 | 1 630.00 | |||
| 2 | 1 630.00 | |||
| 07/05/2025 | 16:04:07.300 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 07/05/2025 | 16:04:06.703 | 25 | 1 630.00 | |
| 25 | 1 630.00 | |||
| 25 | 1 630.00 | |||
| 07/05/2025 | 16:04:05.328 | 50 | 1 630.00 | |
| 50 | 1 630.00 | |||
| 50 | 1 630.00 | |||
| 07/05/2025 | 16:04:00.560 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 07/05/2025 | 16:03:59.994 | 15 | 1 630.00 | |
| 15 | 1 630.00 | |||
| 15 | 1 630.00 | |||
| 07/05/2025 | 16:03:58.981 | 148 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 2 | 1 628.50 | |||
| 100 | 1 628.50 | |||
| 2 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 3 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 112 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 32 | 1 628.50 | |||
| 30 | 1 628.50 | |||
| 10 | 1 628.50 | |||
| 07/05/2025 | 16:03:19.159 | 40 | 1 628.00 | |
| 40 | 1 628.00 | |||
| 40 | 1 628.00 | |||
| 07/05/2025 | 16:03:05.205 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 07/05/2025 | 16:03:04.119 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 07/05/2025 | 16:03:03.893 | 3 | 1 628.00 | |
| 3 | 1 628.00 | |||
| 3 | 1 628.00 | |||
| 07/05/2025 | 16:03:02.786 | 7 | 1 627.00 | |
| 7 | 1 627.00 | |||
| 7 | 1 627.00 | |||
| 07/05/2025 | 16:03:02.585 | 7 | 1 628.00 | |
| 7 | 1 628.00 | |||
| 7 | 1 628.00 | |||
| 07/05/2025 | 16:02:52.312 | 10 | 1 629.50 | |
| 10 | 1 629.50 | |||
| 10 | 1 629.50 | |||
| 07/05/2025 | 16:02:42.558 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 07/05/2025 | 16:02:31.943 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 07/05/2025 | 16:02:29.680 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 07/05/2025 | 16:02:26.862 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 07/05/2025 | 16:02:25.551 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 07/05/2025 | 16:02:20.015 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 07/05/2025 | 16:02:19.202 | 35 | 1 625.00 | |
| 35 | 1 625.00 | |||
| 35 | 1 625.00 | |||
| 07/05/2025 | 16:02:05.349 | 40 | 1 625.00 | |
| 40 | 1 625.00 | |||
| 40 | 1 625.00 | |||
| 07/05/2025 | 16:02:02.443 | 10 | 1 625.50 | |
| 10 | 1 625.50 | |||
| 10 | 1 625.50 | |||
| 07/05/2025 | 16:01:58.042 | 3 | 1 625.50 | |
| 3 | 1 625.50 | |||
| 3 | 1 625.50 | |||
| 07/05/2025 | 16:01:54.826 | 6 | 1 625.50 | |
| 6 | 1 625.50 | |||
| 6 | 1 625.50 | |||
| 07/05/2025 | 16:01:48.939 | 4 | 1 625.50 | |
| 4 | 1 625.50 | |||
| 4 | 1 625.50 | |||
| 07/05/2025 | 16:01:48.356 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 07/05/2025 | 16:01:40.063 | 3 | 1 626.00 | |
| 3 | 1 626.00 | |||
| 3 | 1 626.00 | |||
| 07/05/2025 | 16:01:39.526 | 11 | 1 627.00 | |
| 10 | 1 627.00 | |||
| 11 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 07/05/2025 | 16:01:21.406 | 40 | 1 627.00 | |
| 40 | 1 627.00 | |||
| 40 | 1 627.00 | |||
| 07/05/2025 | 16:01:17.701 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 07/05/2025 | 16:01:11.639 | 20 | 1 625.00 | |
| 20 | 1 625.00 | |||
| 20 | 1 625.00 | |||
| 07/05/2025 | 16:01:06.469 | 25 | 1 625.50 | |
| 10 | 1 625.50 | |||
| 15 | 1 625.50 | |||
| 25 | 1 625.50 | |||
| 07/05/2025 | 16:01:00.423 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 07/05/2025 | 16:00:58.715 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 07/05/2025 | 16:00:51.318 | 5 | 1 624.50 | |
| 5 | 1 624.50 | |||
| 5 | 1 624.50 | |||
| 07/05/2025 | 16:00:48.436 | 5 | 1 624.50 | |
| 5 | 1 624.50 | |||
| 5 | 1 624.50 | |||
| 07/05/2025 | 16:00:46.285 | 32 | 1 622.50 | |
| 32 | 1 622.50 | |||
| 32 | 1 622.50 | |||
| 07/05/2025 | 16:00:42.781 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 07/05/2025 | 16:00:41.443 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 07/05/2025 | 16:00:30.001 | 7 | 1 621.50 | |
| 7 | 1 621.50 | |||
| 7 | 1 621.50 | |||
| 07/05/2025 | 16:00:13.602 | 3 | 1 620.00 | |
| 3 | 1 620.00 | |||
| 3 | 1 620.00 | |||
| 07/05/2025 | 16:00:08.270 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 07/05/2025 | 16:00:07.974 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 07/05/2025 | 16:00:00.731 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 07/05/2025 | 16:00:00.323 | 6 | 1 620.50 | |
| 6 | 1 620.50 | |||
| 6 | 1 620.50 | |||
| 07/05/2025 | 15:59:57.708 | 10 | 1 620.00 | |
| 10 | 1 620.00 | |||
| 10 | 1 620.00 | |||
| 07/05/2025 | 15:59:53.087 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 07/05/2025 | 15:59:52.377 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 07/05/2025 | 15:59:49.993 | 7 | 1 620.00 | |
| 7 | 1 620.00 | |||
| 7 | 1 620.00 | |||
| 07/05/2025 | 15:59:43.522 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 07/05/2025 | 15:59:40.456 | 5 | 1 620.50 | |
| 5 | 1 620.50 | |||
| 5 | 1 620.50 | |||
| 07/05/2025 | 15:59:37.989 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 07/05/2025 | 15:59:32.713 | 30 | 1 620.50 | |
| 30 | 1 620.50 | |||
| 30 | 1 620.50 | |||
| 07/05/2025 | 15:59:28.330 | 26 | 1 620.00 | |
| 26 | 1 620.00 | |||
| 26 | 1 620.00 | |||
| 07/05/2025 | 15:59:18.891 | 40 | 1 620.00 | |
| 40 | 1 620.00 | |||
| 40 | 1 620.00 | |||
| 07/05/2025 | 15:58:45.064 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 07/05/2025 | 15:58:43.051 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 07/05/2025 | 15:58:11.954 | 3 | 1 617.00 | |
| 3 | 1 617.00 | |||
| 3 | 1 617.00 | |||
| 07/05/2025 | 15:58:03.675 | 5 | 1 618.00 | |
| 5 | 1 618.00 | |||
| 5 | 1 618.00 | |||
| 07/05/2025 | 15:58:01.287 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 07/05/2025 | 15:57:52.785 | 3 | 1 618.50 | |
| 3 | 1 618.50 | |||
| 3 | 1 618.50 | |||
| 07/05/2025 | 15:57:42.747 | 2 | 1 618.00 | |
| 2 | 1 618.00 | |||
| 2 | 1 618.00 | |||
| 07/05/2025 | 15:57:41.358 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 07/05/2025 | 15:57:38.874 | 2 | 1 618.50 | |
| 2 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 07/05/2025 | 15:57:36.233 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 07/05/2025 | 15:57:19.991 | 11 | 1 617.50 | |
| 11 | 1 617.50 | |||
| 11 | 1 617.50 | |||
| 07/05/2025 | 15:57:17.211 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 07/05/2025 | 15:57:10.669 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 07/05/2025 | 15:56:47.004 | 5 | 1 618.50 | |
| 5 | 1 618.50 | |||
| 5 | 1 618.50 | |||
| 07/05/2025 | 15:56:39.118 | 2 | 1 617.50 | |
| 2 | 1 617.50 | |||
| 2 | 1 617.50 | |||
| 07/05/2025 | 15:56:34.674 | 2 | 1 618.50 | |
| 2 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 07/05/2025 | 15:56:20.754 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 07/05/2025 | 15:56:08.074 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 07/05/2025 | 15:56:00.782 | 3 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 3 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 07/05/2025 | 15:55:49.652 | 30 | 1 617.50 | |
| 30 | 1 617.50 | |||
| 30 | 1 617.50 | |||
| 07/05/2025 | 15:55:43.299 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 07/05/2025 | 15:55:25.226 | 25 | 1 617.50 | |
| 20 | 1 617.50 | |||
| 23 | 1 617.50 | |||
| 5 | 1 617.50 | |||
| 2 | 1 617.50 | |||
| 07/05/2025 | 15:54:59.837 | 40 | 1 617.50 | |
| 40 | 1 617.50 | |||
| 40 | 1 617.50 | |||
| 07/05/2025 | 15:54:47.359 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 07/05/2025 | 15:54:42.646 | 3 | 1 616.50 | |
| 3 | 1 616.50 | |||
| 3 | 1 616.50 | |||
| 07/05/2025 | 15:54:34.266 | 3 | 1 617.00 | |
| 3 | 1 617.00 | |||
| 3 | 1 617.00 | |||
| 07/05/2025 | 15:54:33.432 | 15 | 1 617.00 | |
| 15 | 1 617.00 | |||
| 15 | 1 617.00 | |||
| 07/05/2025 | 15:54:29.444 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 07/05/2025 | 15:54:21.271 | 2 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 07/05/2025 | 15:54:14.947 | 8 | 1 615.00 | |
| 2 | 1 615.00 | |||
| 8 | 1 615.00 | |||
| 3 | 1 615.00 | |||
| 3 | 1 615.00 | |||
| 07/05/2025 | 15:54:07.833 | 48 | 1 615.00 | |
| 20 | 1 615.00 | |||
| 8 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 40 | 1 615.00 | |||
| 27 | 1 615.00 | |||
| 07/05/2025 | 15:54:07.765 | 90 | 1 615.00 | |
| 12 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 15 | 1 615.00 | |||
| 20 | 1 615.00 | |||
| 90 | 1 615.00 | |||
| 42 | 1 615.00 | |||
| 07/05/2025 | 15:53:59.130 | 10 | 1 615.50 | |
| 10 | 1 615.50 | |||
| 10 | 1 615.50 | |||
| 07/05/2025 | 15:53:59.025 | 10 | 1 615.50 | |
| 10 | 1 615.50 | |||
| 10 | 1 615.50 | |||
| 07/05/2025 | 15:53:50.282 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 07/05/2025 | 15:53:39.518 | 3 | 1 618.50 | |
| 3 | 1 618.50 | |||
| 3 | 1 618.50 | |||
| 07/05/2025 | 15:53:23.431 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 07/05/2025 | 15:53:20.496 | 7 | 1 617.00 | |
| 7 | 1 617.00 | |||
| 7 | 1 617.00 | |||
| 07/05/2025 | 15:53:15.334 | 30 | 1 617.00 | |
| 30 | 1 617.00 | |||
| 30 | 1 617.00 | |||
| 07/05/2025 | 15:53:15.146 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 07/05/2025 | 15:53:09.315 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 07/05/2025 | 15:53:03.649 | 4 | 1 618.00 | |
| 4 | 1 618.00 | |||
| 4 | 1 618.00 | |||
| 07/05/2025 | 15:52:57.391 | 10 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 9 | 1 617.00 | |||
| 10 | 1 617.00 | |||
| 07/05/2025 | 15:52:52.818 | 40 | 1 617.00 | |
| 40 | 1 617.00 | |||
| 40 | 1 617.00 | |||
| 07/05/2025 | 15:52:45.368 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 07/05/2025 | 15:52:33.402 | 2 | 1 617.00 | |
| 2 | 1 617.00 | |||
| 2 | 1 617.00 | |||
| 07/05/2025 | 15:52:26.188 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 07/05/2025 | 15:52:18.860 | 35 | 1 617.00 | |
| 35 | 1 617.00 | |||
| 35 | 1 617.00 | |||
| 07/05/2025 | 15:52:17.995 | 2 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 07/05/2025 | 15:51:44.689 | 3 | 1 617.00 | |
| 3 | 1 617.00 | |||
| 3 | 1 617.00 | |||
| 07/05/2025 | 15:51:43.655 | 5 | 1 616.50 | |
| 5 | 1 616.50 | |||
| 5 | 1 616.50 | |||
| 07/05/2025 | 15:51:37.113 | 12 | 1 615.50 | |
| 10 | 1 615.50 | |||
| 12 | 1 615.50 | |||
| 2 | 1 615.50 | |||
| 07/05/2025 | 15:51:36.075 | 6 | 1 615.50 | |
| 6 | 1 615.50 | |||
| 5 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 07/05/2025 | 15:51:31.720 | 4 | 1 617.00 | |
| 4 | 1 617.00 | |||
| 4 | 1 617.00 | |||
| 07/05/2025 | 15:51:11.574 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 07/05/2025 | 15:51:02.313 | 15 | 1 617.00 | |
| 15 | 1 617.00 | |||
| 15 | 1 617.00 | |||
| 07/05/2025 | 15:51:01.817 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 07/05/2025 | 15:50:56.159 | 30 | 1 617.00 | |
| 30 | 1 617.00 | |||
| 30 | 1 617.00 | |||
| 07/05/2025 | 15:50:56.100 | 7 | 1 617.00 | |
| 7 | 1 617.00 | |||
| 7 | 1 617.00 | |||
| 07/05/2025 | 15:50:50.941 | 21 | 1 618.00 | |
| 21 | 1 618.00 | |||
| 2 | 1 618.00 | |||
| 18 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 07/05/2025 | 15:50:40.402 | 40 | 1 618.00 | |
| 40 | 1 618.00 | |||
| 2 | 1 618.00 | |||
| 38 | 1 618.00 | |||
| 07/05/2025 | 15:50:39.400 | 30 | 1 618.00 | |
| 9 | 1 618.00 | |||
| 21 | 1 618.00 | |||
| 30 | 1 618.00 | |||
| 07/05/2025 | 15:50:39.378 | 6 | 1 618.00 | |
| 6 | 1 618.00 | |||
| 6 | 1 618.00 | |||
| 07/05/2025 | 15:50:19.610 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 07/05/2025 | 15:49:52.500 | 2 | 1 618.50 | |
| 2 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 07/05/2025 | 15:49:30.436 | 3 | 1 619.00 | |
| 3 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 07/05/2025 | 15:49:25.226 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 07/05/2025 | 15:49:22.951 | 40 | 1 618.50 | |
| 40 | 1 618.50 | |||
| 40 | 1 618.50 | |||
| 07/05/2025 | 15:49:21.423 | 5 | 1 619.50 | |
| 5 | 1 619.50 | |||
| 5 | 1 619.50 | |||
| 07/05/2025 | 15:49:14.145 | 4 | 1 620.50 | |
| 3 | 1 620.50 | |||
| 4 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 07/05/2025 | 15:49:00.187 | 40 | 1 619.50 | |
| 40 | 1 619.50 | |||
| 40 | 1 619.50 | |||
| 07/05/2025 | 15:48:55.416 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 07/05/2025 | 15:48:53.768 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 07/05/2025 | 15:48:48.546 | 40 | 1 621.50 | |
| 40 | 1 621.50 | |||
| 40 | 1 621.50 | |||
| 07/05/2025 | 15:48:21.910 | 4 | 1 621.00 | |
| 4 | 1 621.00 | |||
| 4 | 1 621.00 | |||
| 07/05/2025 | 15:48:05.304 | 3 | 1 622.00 | |
| 3 | 1 622.00 | |||
| 3 | 1 622.00 | |||
| 07/05/2025 | 15:48:02.080 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 07/05/2025 | 15:47:55.329 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 07/05/2025 | 15:47:47.996 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 07/05/2025 | 15:47:39.548 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 07/05/2025 | 15:47:35.398 | 2 | 1 621.00 | |
| 2 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 07/05/2025 | 15:47:30.785 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 07/05/2025 | 15:47:23.213 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 07/05/2025 | 15:47:20.922 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 07/05/2025 | 15:47:15.991 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 07/05/2025 | 15:47:02.808 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 07/05/2025 | 15:46:57.277 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 07/05/2025 | 15:46:55.363 | 10 | 1 621.50 | |
| 10 | 1 621.50 | |||
| 10 | 1 621.50 | |||
| 07/05/2025 | 15:46:54.764 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 07/05/2025 | 15:46:54.635 | 5 | 1 621.00 | |
| 5 | 1 621.00 | |||
| 5 | 1 621.00 | |||
| 07/05/2025 | 15:46:53.219 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 07/05/2025 | 15:46:37.051 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 07/05/2025 | 15:46:36.447 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 07/05/2025 | 15:46:30.609 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 07/05/2025 | 15:46:27.082 | 3 | 1 623.50 | |
| 3 | 1 623.50 | |||
| 3 | 1 623.50 | |||
| 07/05/2025 | 15:46:23.670 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 07/05/2025 | 15:45:58.751 | 10 | 1 619.00 | |
| 10 | 1 619.00 | |||
| 10 | 1 619.00 | |||
| 07/05/2025 | 15:45:53.764 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 07/05/2025 | 15:45:41.871 | 6 | 1 618.50 | |
| 6 | 1 618.50 | |||
| 6 | 1 618.50 | |||
| 07/05/2025 | 15:45:41.799 | 5 | 1 618.50 | |
| 5 | 1 618.50 | |||
| 5 | 1 618.50 | |||
| 07/05/2025 | 15:45:39.061 | 4 | 1 619.00 | |
| 4 | 1 619.00 | |||
| 4 | 1 619.00 | |||
| 07/05/2025 | 15:45:37.312 | 26 | 1 619.00 | |
| 20 | 1 619.00 | |||
| 4 | 1 619.00 | |||
| 26 | 1 619.00 | |||
| 2 | 1 619.00 | |||
| 07/05/2025 | 15:45:31.927 | 20 | 1 619.00 | |
| 20 | 1 619.00 | |||
| 20 | 1 619.00 | |||
| 07/05/2025 | 15:45:24.991 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 07/05/2025 | 15:45:19.546 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 07/05/2025 | 15:45:07.970 | 20 | 1 620.50 | |
| 20 | 1 620.50 | |||
| 20 | 1 620.50 | |||
| 07/05/2025 | 15:45:07.127 | 3 | 1 621.50 | |
| 3 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 07/05/2025 | 15:45:04.477 | 12 | 1 621.00 | |
| 12 | 1 621.00 | |||
| 12 | 1 621.00 | |||
| 07/05/2025 | 15:45:01.518 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 07/05/2025 | 15:44:47.172 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 07/05/2025 | 15:44:43.042 | 5 | 1 621.50 | |
| 5 | 1 621.50 | |||
| 5 | 1 621.50 | |||
| 07/05/2025 | 15:44:41.565 | 10 | 1 621.50 | |
| 10 | 1 621.50 | |||
| 10 | 1 621.50 | |||
| 07/05/2025 | 15:44:25.732 | 10 | 1 620.50 | |
| 10 | 1 620.50 | |||
| 10 | 1 620.50 | |||
| 07/05/2025 | 15:44:19.658 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 07/05/2025 | 15:44:17.442 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 07/05/2025 | 15:44:03.683 | 26 | 1 620.00 | |
| 26 | 1 620.00 | |||
| 26 | 1 620.00 | |||
| 07/05/2025 | 15:44:02.996 | 40 | 1 620.00 | |
| 21 | 1 620.00 | |||
| 40 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 9 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 07/05/2025 | 15:43:57.509 | 40 | 1 620.00 | |
| 31 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 3 | 1 620.00 | |||
| 40 | 1 620.00 | |||
| 07/05/2025 | 15:43:56.939 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 07/05/2025 | 15:43:56.916 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 07/05/2025 | 15:43:54.432 | 3 | 1 620.50 | |
| 3 | 1 620.50 | |||
| 3 | 1 620.50 | |||
| 07/05/2025 | 15:43:53.704 | 5 | 1 620.50 | |
| 5 | 1 620.50 | |||
| 5 | 1 620.50 | |||
| 07/05/2025 | 15:43:47.870 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 07/05/2025 | 15:43:36.737 | 2 | 1 620.50 | |
| 2 | 1 620.50 | |||
| 2 | 1 620.50 | |||
| 07/05/2025 | 15:43:30.817 | 35 | 1 621.00 | |
| 33 | 1 621.00 | |||
| 35 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 07/05/2025 | 15:43:29.325 | 40 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 40 | 1 621.00 | |||
| 38 | 1 621.00 | |||
| 07/05/2025 | 15:43:12.159 | 20 | 1 621.00 | |
| 20 | 1 621.00 | |||
| 20 | 1 621.00 | |||
| 07/05/2025 | 15:43:07.057 | 20 | 1 621.00 | |
| 20 | 1 621.00 | |||
| 20 | 1 621.00 | |||
| 07/05/2025 | 15:43:05.984 | 32 | 1 621.50 | |
| 32 | 1 621.50 | |||
| 32 | 1 621.50 | |||
| 07/05/2025 | 15:42:58.473 | 15 | 1 621.50 | |
| 15 | 1 621.50 | |||
| 15 | 1 621.50 | |||
| 07/05/2025 | 15:42:56.676 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 07/05/2025 | 15:42:44.860 | 3 | 1 621.50 | |
| 3 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 07/05/2025 | 15:42:37.052 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 07/05/2025 | 15:42:29.869 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 07/05/2025 | 15:41:53.352 | 40 | 1 621.00 | |
| 40 | 1 621.00 | |||
| 40 | 1 621.00 | |||
| 07/05/2025 | 15:41:40.019 | 40 | 1 621.50 | |
| 40 | 1 621.50 | |||
| 40 | 1 621.50 | |||
| 07/05/2025 | 15:41:39.450 | 7 | 1 622.00 | |
| 7 | 1 622.00 | |||
| 7 | 1 622.00 | |||
| 07/05/2025 | 15:41:34.924 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 07/05/2025 | 15:41:34.822 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 07/05/2025 | 15:41:26.577 | 3 | 1 622.00 | |
| 3 | 1 622.00 | |||
| 3 | 1 622.00 | |||
| 07/05/2025 | 15:41:21.140 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 07/05/2025 | 15:41:02.709 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 07/05/2025 | 15:40:54.756 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 07/05/2025 | 15:40:51.876 | 10 | 1 626.00 | |
| 10 | 1 626.00 | |||
| 10 | 1 626.00 | |||
| 07/05/2025 | 15:40:49.425 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 07/05/2025 | 15:40:48.263 | 5 | 1 626.50 | |
| 5 | 1 626.50 | |||
| 5 | 1 626.50 | |||
| 07/05/2025 | 15:40:47.112 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 07/05/2025 | 15:40:46.868 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 07/05/2025 | 15:40:34.608 | 224 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 219 | 1 624.00 | |||
| 4 | 1 624.00 | |||
| 224 | 1 624.00 | |||
| 07/05/2025 | 15:40:31.586 | 72 | 1 624.00 | |
| 20 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 71 | 1 624.00 | |||
| 40 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 10 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 07/05/2025 | 15:39:41.804 | 20 | 1 624.50 | |
| 20 | 1 624.50 | |||
| 20 | 1 624.50 | |||
| 07/05/2025 | 15:39:40.040 | 5 | 1 624.50 | |
| 5 | 1 624.50 | |||
| 5 | 1 624.50 | |||
| 07/05/2025 | 15:39:38.605 | 3 | 1 624.00 | |
| 3 | 1 624.00 | |||
| 3 | 1 624.00 | |||
| 07/05/2025 | 15:39:34.463 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 07/05/2025 | 15:39:33.897 | 10 | 1 626.50 | |
| 10 | 1 626.50 | |||
| 10 | 1 626.50 | |||
| 07/05/2025 | 15:39:23.727 | 40 | 1 626.50 | |
| 40 | 1 626.50 | |||
| 40 | 1 626.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 627.50
Ask: 1 628.00
Turnover: 112 884 TEUR -
Allianz SE
Bid: 373.60 / Ask: 373.70
Turnover: 26 366 TEUR -
HENSOLDT AG
Bid: 69.60 / Ask: 69.70
Turnover: 23 501 TEUR -
RENK Group AG
Bid: 56.43 / Ask: 56.45
Turnover: 21 109 TEUR -
Novo-Nordisk AS
Bid: 60.32 / Ask: 60.35
Turnover: 19 778 TEUR
Realtime Quotes
Last Update:
07/05/2025 @ 16:17:35
Last Update:
07/05/2025 @ 16:17:35