BYD Co. Ltd.

173

98

11.57

Date Time Volume Order Volume Price
28/10/2025 08:44:58.761 433   11.57
      433 11.57
      433 11.57
28/10/2025 08:44:57.048 1   11.57
      1 11.57
      1 11.57
28/10/2025 08:43:44.580 210   11.57
      210 11.57
      210 11.57
28/10/2025 08:43:05.029 15   11.57
      15 11.57
      15 11.57
28/10/2025 08:42:56.443 1 500   11.57
      64 11.57
      1 436 11.57
      1 500 11.57
28/10/2025 08:42:47.448 1 000   11.565
      1 000 11.565
      1 000 11.565
28/10/2025 08:41:24.367 600   11.565
      600 11.565
      600 11.565
28/10/2025 08:41:18.341 1 000   11.565
      1 000 11.565
      1 000 11.565
28/10/2025 08:40:33.732 130   11.56
      130 11.56
      130 11.56
28/10/2025 08:38:24.575 112   11.56
      112 11.56
      112 11.56
28/10/2025 08:33:49.953 44   11.555
      44 11.555
      44 11.555
28/10/2025 08:33:20.926 3 500   11.56
      3 500 11.56
      3 500 11.56
28/10/2025 08:33:18.573 172   11.565
      172 11.565
      172 11.565
28/10/2025 08:33:05.311 2 500   11.565
      2 500 11.565
      2 500 11.565
28/10/2025 08:33:03.471 2 500   11.565
      2 500 11.565
      2 500 11.565
28/10/2025 08:32:50.425 400   11.57
      400 11.57
      400 11.57
28/10/2025 08:32:46.107 1 200   11.57
      1 200 11.57
      1 200 11.57
28/10/2025 08:32:45.086 20   11.565
      20 11.565
      20 11.565
28/10/2025 08:32:43.846 2 500   11.565
      2 500 11.565
      2 500 11.565
28/10/2025 08:31:36.557 200   11.57
      200 11.57
      200 11.57
28/10/2025 08:30:46.249 75   11.565
      75 11.565
      75 11.565
28/10/2025 08:30:27.283 700   11.57
      46 11.57
      700 11.57
      654 11.57
28/10/2025 08:29:46.239 210   11.565
      210 11.565
      210 11.565
28/10/2025 08:29:25.205 1 000   11.565
      1 000 11.565
      1 000 11.565
28/10/2025 08:29:08.921 60   11.565
      60 11.565
      60 11.565
28/10/2025 08:28:59.222 1 500   11.56
      1 500 11.56
      1 500 11.56
28/10/2025 08:28:28.065 64   11.555
      64 11.555
      64 11.555
28/10/2025 08:27:06.100 1   11.55
      1 11.55
      1 11.55
28/10/2025 08:27:01.349 100   11.55
      100 11.55
      100 11.55
28/10/2025 08:25:27.016 3   11.55
      3 11.55
      3 11.55
28/10/2025 08:25:23.753 60   11.535
      60 11.535
      60 11.535
28/10/2025 08:22:48.863 150   11.55
      150 11.55
      150 11.55
28/10/2025 08:22:07.128 60   11.535
      60 11.535
      60 11.535
28/10/2025 08:21:59.994 1 500   11.53
      1 500 11.53
      1 500 11.53
28/10/2025 08:20:35.355 43   11.53
      43 11.53
      43 11.53
28/10/2025 08:20:25.355 500   11.53
      500 11.53
      500 11.53
28/10/2025 08:19:30.002 40   11.53
      40 11.53
      40 11.53
28/10/2025 08:16:41.763 76   11.525
      76 11.525
      76 11.525
28/10/2025 08:16:29.622 20   11.525
      20 11.525
      20 11.525
28/10/2025 08:15:49.459 300   11.525
      300 11.525
      300 11.525
28/10/2025 08:13:52.885 1   11.525
      1 11.525
      1 11.525
28/10/2025 08:12:35.700 3   11.525
      3 11.525
      3 11.525
28/10/2025 08:12:19.401 5   11.53
      5 11.53
      5 11.53
28/10/2025 08:11:29.203 100   11.53
      100 11.53
      100 11.53
28/10/2025 08:09:25.027 9   11.53
      9 11.53
      9 11.53
28/10/2025 08:09:20.096 5   11.53
      5 11.53
      5 11.53
28/10/2025 08:08:11.038 225   11.525
      225 11.525
      225 11.525
28/10/2025 08:08:06.791 15   11.55
      15 11.55
      15 11.55
28/10/2025 08:07:31.724 1 000   11.525
      48 11.525
      904 11.525
      1 000 11.525
      48 11.525
28/10/2025 08:07:26.326 1 500   11.54
      1 500 11.54
      1 500 11.54
28/10/2025 08:07:00.890 200   11.55
      200 11.55
      200 11.55
28/10/2025 08:06:57.939 44   11.545
      44 11.545
      44 11.545
28/10/2025 08:06:57.124 8 500   11.55
      8 500 11.55
      8 500 11.55
28/10/2025 08:06:47.038 1 500   11.55
      1 500 11.55
      1 500 11.55
28/10/2025 08:06:21.526 60   11.55
      60 11.55
      60 11.55
28/10/2025 08:05:47.403 200   11.55
      200 11.55
      200 11.55
28/10/2025 08:05:39.212 15   11.55
      15 11.55
      15 11.55
28/10/2025 08:04:20.370 40   11.55
      3 11.55
      37 11.55
      40 11.55
28/10/2025 08:04:13.751 50   11.545
      50 11.545
      50 11.545
28/10/2025 08:04:07.077 2 000   11.54
      2 000 11.54
      2 000 11.54
28/10/2025 08:03:06.279 80   11.54
      80 11.54
      80 11.54
28/10/2025 08:02:23.395 10   11.55
      10 11.55
      10 11.55
28/10/2025 08:01:57.846 26   11.55
      26 11.55
      26 11.55
28/10/2025 08:01:45.154 113   11.54
      113 11.54
      5 11.54
      62 11.54
      46 11.54
28/10/2025 08:00:56.712 450   11.55
      450 11.55
      450 11.55
28/10/2025 08:00:49.644 1   11.55
      1 11.55
      1 11.55
28/10/2025 08:00:49.144 22   11.55
      22 11.55
      22 11.55
28/10/2025 08:00:39.608 315   11.55
      315 11.55
      315 11.55
28/10/2025 08:00:08.093 3   11.55
      3 11.55
      3 11.55
28/10/2025 08:00:06.091 436   11.56
      436 11.56
      436 11.56
28/10/2025 07:59:37.362 125   11.55
      44 11.55
      81 11.55
      125 11.55
28/10/2025 07:56:32.894 1 080   11.55
      700 11.55
      1 080 11.55
      7 11.55
      273 11.55
      100 11.55
28/10/2025 07:56:30.917 46   11.555
      46 11.555
      46 11.555
28/10/2025 07:56:27.155 13 353   11.56
      1 000 11.56
      13 353 11.56
      12 307 11.56
      46 11.56
28/10/2025 07:56:21.276 8 000   11.565
      8 000 11.565
      8 000 11.565
28/10/2025 07:55:52.979 35   11.57
      35 11.57
      35 11.57
28/10/2025 07:55:42.201 5 000   11.565
      5 000 11.565
      5 000 11.565
28/10/2025 07:55:09.026 4   11.57
      4 11.57
      4 11.57
28/10/2025 07:54:21.901 35   11.58
      35 11.58
      35 11.58
28/10/2025 07:52:48.741 46   11.565
      46 11.565
      46 11.565
28/10/2025 07:52:35.707 1 600   11.57
      1 600 11.57
      1 600 11.57
28/10/2025 07:51:28.970 10   11.58
      10 11.58
      10 11.58
28/10/2025 07:50:37.048 30   11.57
      30 11.57
      30 11.57
28/10/2025 07:47:22.006 50   11.59
      50 11.59
      50 11.59
28/10/2025 07:47:14.340 100   11.575
      100 11.575
      100 11.575
28/10/2025 07:47:03.966 50   11.575
      50 11.575
      50 11.575
28/10/2025 07:42:56.215 2   11.58
      2 11.58
      2 11.58
28/10/2025 07:41:31.622 500   11.58
      50 11.58
      500 11.58
      450 11.58
28/10/2025 07:41:28.977 6 000   11.565
      46 11.565
      5 954 11.565
      6 000 11.565
28/10/2025 07:40:16.567 2 000   11.57
      1 956 11.57
      44 11.57
      2 000 11.57
28/10/2025 07:39:39.899 100   11.59
      100 11.59
      100 11.59
28/10/2025 07:39:20.527 600   11.59
      600 11.59
      540 11.59
      60 11.59
28/10/2025 07:33:18.782 3   11.60
      3 11.60
      3 11.60
28/10/2025 07:30:38.849 2   11.565
      2 11.565
      2 11.565
28/10/2025 07:30:36.507 20   11.59
      20 11.59
      20 11.59
28/10/2025 07:30:34.860 18   11.565
      18 11.565
      18 11.565
28/10/2025 07:30:07.129 6 520   11.565
      20 11.565
      4 000 11.565
      250 11.565
      300 11.565
      500 11.565
      1 11.565
      44 11.565
      50 11.565
      2 000 11.565
      5 855 11.565
      20 11.565
28/10/2025 07:30:01.534 13 369   11.59
      10 11.59
      256 11.59
      20 11.59
      3 11.59
      1 300 11.59
      173 11.59
      25 11.59
      200 11.59
      2 11.59
      1 000 11.59
      450 11.59
      24 11.59
      15 11.59
      500 11.59
      60 11.59
      5 11.59
      100 11.59
      87 11.59
      15 11.59
      100 11.59
      15 11.59
      400 11.59
      42 11.59
      350 11.59
      40 11.59
      180 11.59
      12 11.59
      215 11.59
      50 11.59
      50 11.59
      11 11.59
      18 11.59
      100 11.59
      360 11.59
      275 11.59
      100 11.59
      370 11.59
      2 000 11.59
      4 11.59
      450 11.59
      300 11.59
      840 11.59
      200 11.59
      4 11.59
      100 11.59
      806 11.59
      690 11.59
      13 363 11.59
      43 11.59
      16 11.59
      859 11.59
      130 11.59
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)