Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1008

1241

13,69

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.07.2025	16:43:38,735	500		13,67
			500	13,67
			500	13,67
17.07.2025	16:43:37,528	500		13,67
			500	13,67
			500	13,67
17.07.2025	16:43:36,325	500		13,67
			500	13,67
			500	13,67
17.07.2025	16:43:35,644	500		13,67
			500	13,67
			500	13,67
17.07.2025	16:43:30,793	500		13,67
			500	13,67
			500	13,67
17.07.2025	16:43:29,992	500		13,67
			500	13,67
			500	13,67
17.07.2025	16:43:28,906	500		13,67
			500	13,67
			500	13,67
17.07.2025	16:43:14,455	500		13,665
			500	13,665
			500	13,665
17.07.2025	16:41:52,853	500		13,675
			500	13,675
			500	13,675
17.07.2025	16:41:43,908	500		13,675
			500	13,675
			500	13,675
17.07.2025	16:41:35,947	200		13,655
			150	13,655
			200	13,655
			50	13,655
17.07.2025	16:41:24,538	15		13,655
			15	13,655
			15	13,655
17.07.2025	16:41:08,540	2		13,655
			2	13,655
			2	13,655
17.07.2025	16:39:55,711	250		13,695
			250	13,695
			250	13,695
17.07.2025	16:39:10,090	1		13,66
			1	13,66
			1	13,66
17.07.2025	16:38:50,708	688		13,69
			688	13,69
			376	13,69
			312	13,69
17.07.2025	16:38:43,387	688		13,685
			688	13,685
			688	13,685
17.07.2025	16:38:32,850	1		13,685
			1	13,685
			1	13,685
17.07.2025	16:38:25,112	100		13,685
			67	13,685
			33	13,685
			100	13,685
17.07.2025	16:37:32,045	101		13,685
			101	13,685
			101	13,685
17.07.2025	16:37:25,946	2 000		13,685
			1 000	13,685
			1 000	13,685
			2 000	13,685
17.07.2025	16:37:13,241	670		13,685
			670	13,685
			670	13,685
17.07.2025	16:36:39,934	3		13,66
			3	13,66
			3	13,66
17.07.2025	16:36:12,607	238		13,685
			19	13,685
			238	13,685
			219	13,685
17.07.2025	16:34:34,196	1 000		13,66
			1 000	13,66
			1 000	13,66
17.07.2025	16:34:26,305	900		13,66
			900	13,66
			900	13,66
17.07.2025	16:33:00,977	10		13,665
			10	13,665
			10	13,665
17.07.2025	16:31:46,744	80		13,685
			80	13,685
			80	13,685
17.07.2025	16:30:34,770	50		13,655
			50	13,655
			50	13,655
17.07.2025	16:30:11,371	400		13,685
			400	13,685
			400	13,685
17.07.2025	16:29:55,764	400		13,695
			400	13,695
			400	13,695
17.07.2025	16:29:29,584	350		13,695
			50	13,695
			300	13,695
			350	13,695
17.07.2025	16:27:31,534	40		13,695
			40	13,695
			40	13,695
17.07.2025	16:26:36,118	21		13,695
			21	13,695
			21	13,695
17.07.2025	16:26:12,655	300		13,655
			50	13,655
			250	13,655
			300	13,655
17.07.2025	16:25:55,765	20		13,695
			20	13,695
			20	13,695
17.07.2025	16:25:38,352	37		13,695
			37	13,695
			37	13,695
17.07.2025	16:25:11,364	6		13,695
			6	13,695
			6	13,695
17.07.2025	16:23:34,122	50		13,695
			50	13,695
			50	13,695
17.07.2025	16:23:09,229	1		13,695
			1	13,695
			1	13,695
17.07.2025	16:22:49,729	300		13,655
			25	13,655
			40	13,655
			135	13,655
			300	13,655
			100	13,655
17.07.2025	16:21:52,159	1		13,695
			1	13,695
			1	13,695
17.07.2025	16:21:35,595	200		13,695
			200	13,695
			200	13,695
17.07.2025	16:21:19,849	190		13,695
			190	13,695
			190	13,695
17.07.2025	16:20:03,546	365		13,695
			365	13,695
			315	13,695
			50	13,695
17.07.2025	16:19:43,131	10		13,695
			10	13,695
			10	13,695
17.07.2025	16:19:09,909	500		13,695
			500	13,695
			500	13,695
17.07.2025	16:18:57,833	670		13,655
			670	13,655
			670	13,655
17.07.2025	16:18:57,366	1 200		13,655
			1 000	13,655
			1 200	13,655
			200	13,655
17.07.2025	16:18:43,046	1 000		13,655
			1 000	13,655
			1 000	13,655
17.07.2025	16:18:37,006	100		13,655
			100	13,655
			100	13,655
17.07.2025	16:18:01,610	600		13,655
			50	13,655
			550	13,655
			600	13,655
17.07.2025	16:17:59,696	15		13,695
			15	13,695
			15	13,695
17.07.2025	16:16:29,482	40		13,68
			40	13,68
			40	13,68
17.07.2025	16:15:35,438	65		13,655
			65	13,655
			65	13,655
17.07.2025	16:13:47,166	442		13,655
			442	13,655
			442	13,655
17.07.2025	16:13:46,679	1 000		13,655
			1 000	13,655
			1 000	13,655
17.07.2025	16:13:46,212	1 018		13,655
			18	13,655
			1 018	13,655
			1 000	13,655
17.07.2025	16:13:34,901	1 000		13,655
			1 000	13,655
			1 000	13,655
17.07.2025	16:13:34,724	1 040		13,655
			40	13,655
			1 000	13,655
			1 040	13,655
17.07.2025	16:12:43,590	700		13,685
			700	13,685
			700	13,685
17.07.2025	16:11:22,017	40		13,675
			40	13,675
			40	13,675
17.07.2025	16:10:11,083	20		13,66
			20	13,66
			20	13,66
17.07.2025	16:10:01,650	280		13,655
			280	13,655
			280	13,655
17.07.2025	16:09:54,616	2		13,66
			2	13,66
			2	13,66
17.07.2025	16:09:40,828	550		13,655
			550	13,655
			550	13,655
17.07.2025	16:08:16,303	600		13,655
			600	13,655
			600	13,655
17.07.2025	16:08:10,722	500		13,695
			500	13,695
			500	13,695
17.07.2025	16:08:09,757	1 000		13,695
			1 000	13,695
			1 000	13,695
17.07.2025	16:08:01,886	1 000		13,695
			1 000	13,695
			1 000	13,695
17.07.2025	16:08:01,826	1 000		13,695
			1 000	13,695
			1 000	13,695
17.07.2025	16:07:18,856	100		13,655
			100	13,655
			100	13,655
17.07.2025	16:06:43,812	80		13,655
			80	13,655
			40	13,655
			40	13,655
17.07.2025	16:06:23,550	100		13,695
			100	13,695
			100	13,695
17.07.2025	16:05:57,854	4		13,695
			4	13,695
			4	13,695
17.07.2025	16:05:44,674	270		13,675
			200	13,675
			270	13,675
			70	13,675
17.07.2025	16:05:38,659	500		13,68
			500	13,68
			500	13,68
17.07.2025	16:03:32,901	12		13,695
			12	13,695
			12	13,695
17.07.2025	16:02:30,456	150		13,695
			150	13,695
			150	13,695
17.07.2025	16:02:18,415	12		13,695
			12	13,695
			12	13,695
17.07.2025	16:02:08,827	10		13,695
			10	13,695
			10	13,695
17.07.2025	16:00:56,689	250		13,68
			250	13,68
			250	13,68
17.07.2025	16:00:44,384	200		13,68
			200	13,68
			200	13,68
17.07.2025	16:00:44,350	500		13,675
			500	13,675
			500	13,675
17.07.2025	16:00:42,034	4		13,655
			4	13,655
			4	13,655
17.07.2025	16:00:38,816	100		13,675
			100	13,675
			100	13,675
17.07.2025	16:00:38,251	3		13,655
			3	13,655
			3	13,655
17.07.2025	16:00:15,300	10		13,655
			10	13,655
			10	13,655
17.07.2025	16:00:06,444	2		13,675
			2	13,675
			2	13,675
17.07.2025	16:00:00,936	40		13,685
			40	13,685
			40	13,685
17.07.2025	15:59:15,904	100		13,655
			70	13,655
			30	13,655
			100	13,655
17.07.2025	15:58:48,823	100		13,685
			100	13,685
			100	13,685
17.07.2025	15:57:50,263	80		13,685
			80	13,685
			80	13,685
17.07.2025	15:57:32,820	450		13,685
			450	13,685
			450	13,685
17.07.2025	15:57:27,622	550		13,685
			550	13,685
			50	13,685
			500	13,685
17.07.2025	15:55:59,759	30		13,685
			30	13,685
			30	13,685
17.07.2025	15:55:40,063	100		13,66
			100	13,66
			100	13,66
17.07.2025	15:55:21,696	40		13,695
			40	13,695
			40	13,695
17.07.2025	15:55:12,119	2 000		13,695
			1 650	13,695
			2 000	13,695
			350	13,695
17.07.2025	15:55:01,789	500		13,69
			500	13,69
			500	13,69
17.07.2025	15:54:53,891	150		13,69
			150	13,69
			150	13,69
17.07.2025	15:54:45,269	74		13,69
			74	13,69
			74	13,69
17.07.2025	15:54:24,846	15		13,69
			15	13,69
			15	13,69
17.07.2025	15:54:22,234	1		13,69
			1	13,69
			1	13,69
17.07.2025	15:54:15,482	80		13,69
			80	13,69
			80	13,69
17.07.2025	15:54:05,288	50		13,665
			50	13,665
			50	13,665
17.07.2025	15:53:18,780	50		13,66
			50	13,66
			50	13,66
17.07.2025	15:52:25,044	150		13,695
			150	13,695
			150	13,695
17.07.2025	15:50:50,772	300		13,69
			300	13,69
			300	13,69
17.07.2025	15:50:16,145	80		13,695
			80	13,695
			80	13,695
17.07.2025	15:49:55,734	30		13,685
			30	13,685
			30	13,685
17.07.2025	15:49:31,773	50		13,67
			50	13,67
			50	13,67
17.07.2025	15:48:05,685	9		13,695
			9	13,695
			9	13,695
17.07.2025	15:46:57,912	50		13,665
			50	13,665
			50	13,665
17.07.2025	15:46:41,121	120		13,67
			120	13,67
			120	13,67
17.07.2025	15:46:36,028	200		13,67
			200	13,67
			200	13,67
17.07.2025	15:46:14,603	30		13,675
			30	13,675
			30	13,675
17.07.2025	15:45:56,945	1		13,68
			1	13,68
			1	13,68
17.07.2025	15:44:50,563	20		13,695
			20	13,695
			20	13,695
17.07.2025	15:44:38,611	3		13,655
			3	13,655
			3	13,655
17.07.2025	15:44:28,694	25		13,695
			25	13,695
			25	13,695
17.07.2025	15:44:18,561	1 000		13,655
			100	13,655
			900	13,655
			1 000	13,655
17.07.2025	15:44:11,754	19		13,695
			19	13,695
			19	13,695
17.07.2025	15:43:44,485	1 000		13,655
			1 000	13,655
			1 000	13,655
17.07.2025	15:43:02,607	1 000		13,655
			1 000	13,655
			1 000	13,655
17.07.2025	15:42:15,845	150		13,675
			150	13,675
			150	13,675
17.07.2025	15:41:43,497	100		13,655
			100	13,655
			100	13,655
17.07.2025	15:41:39,008	100		13,675
			40	13,675
			100	13,675
			60	13,675
17.07.2025	15:41:20,287	300		13,655
			300	13,655
			300	13,655
17.07.2025	15:40:20,646	58		13,675
			58	13,675
			58	13,675
17.07.2025	15:39:35,957	1 000		13,665
			1 000	13,665
			1 000	13,665
17.07.2025	15:38:52,908	100		13,655
			100	13,655
			60	13,655
			40	13,655
17.07.2025	15:38:28,544	30		13,695
			30	13,695
			30	13,695
17.07.2025	15:38:21,201	500		13,695
			500	13,695
			500	13,695
17.07.2025	15:38:13,145	45		13,695
			45	13,695
			45	13,695
17.07.2025	15:37:36,806	30		13,695
			20	13,695
			30	13,695
			10	13,695
17.07.2025	15:37:02,738	25		13,695
			25	13,695
			25	13,695
17.07.2025	15:36:52,929	731		13,655
			50	13,655
			681	13,655
			731	13,655
17.07.2025	15:36:07,028	1		13,655
			1	13,655
			1	13,655
17.07.2025	15:35:58,096	37		13,695
			37	13,695
			37	13,695
17.07.2025	15:34:12,195	100		13,695
			100	13,695
			40	13,695
			60	13,695
17.07.2025	15:32:11,403	365		13,655
			365	13,655
			365	13,655
17.07.2025	15:31:24,779	13		13,655
			13	13,655
			13	13,655
17.07.2025	15:30:48,245	200		13,655
			200	13,655
			200	13,655
17.07.2025	15:30:47,748	8		13,655
			8	13,655
			8	13,655
17.07.2025	15:30:17,317	20		13,695
			20	13,695
			20	13,695
17.07.2025	15:29:48,566	200		13,695
			200	13,695
			200	13,695
17.07.2025	15:29:41,303	120		13,695
			120	13,695
			120	13,695
17.07.2025	15:28:48,792	550		13,695
			550	13,695
			550	13,695
17.07.2025	15:28:47,328	50		13,655
			50	13,655
			50	13,655
17.07.2025	15:28:16,463	50		13,695
			50	13,695
			50	13,695
17.07.2025	15:27:07,840	138		13,655
			138	13,655
			138	13,655
17.07.2025	15:26:12,840	2		13,695
			2	13,695
			2	13,695
17.07.2025	15:26:11,462	730		13,68
			730	13,68
			598	13,68
			132	13,68
17.07.2025	15:25:26,495	273		13,69
			273	13,69
			273	13,69
17.07.2025	15:25:07,674	921		13,685
			921	13,685
			921	13,685
17.07.2025	15:24:30,898	110		13,685
			110	13,685
			110	13,685
17.07.2025	15:24:11,621	966		13,675
			966	13,675
			966	13,675
17.07.2025	15:24:10,716	230		13,685
			230	13,685
			230	13,685
17.07.2025	15:23:52,305	500		13,685
			500	13,685
			500	13,685
17.07.2025	15:22:52,391	1 000		13,685
			1 000	13,685
			1 000	13,685
17.07.2025	15:21:32,326	150		13,675
			150	13,675
			150	13,675
17.07.2025	15:20:08,942	300		13,68
			300	13,68
			300	13,68
17.07.2025	15:19:58,452	444		13,685
			444	13,685
			444	13,685
17.07.2025	15:19:55,102	10		13,695
			10	13,695
			10	13,695
17.07.2025	15:19:03,103	416		13,685
			416	13,685
			416	13,685
17.07.2025	15:18:56,746	100		13,655
			75	13,655
			25	13,655
			100	13,655
17.07.2025	15:17:13,142	3		13,685
			3	13,685
			3	13,685
17.07.2025	15:17:09,267	3		13,655
			3	13,655
			3	13,655
17.07.2025	15:17:03,631	8		13,685
			8	13,685
			8	13,685
17.07.2025	15:16:50,186	8		13,685
			5	13,685
			3	13,685
			2	13,685
			6	13,685
17.07.2025	15:15:00,123	500		13,67
			500	13,67
			500	13,67
17.07.2025	15:14:58,917	500		13,67
			500	13,67
			500	13,67
17.07.2025	15:14:58,133	500		13,67
			500	13,67
			500	13,67
17.07.2025	15:14:58,062	500		13,665
			500	13,665
			500	13,665
17.07.2025	15:14:50,057	220		13,655
			220	13,655
			220	13,655
17.07.2025	15:14:17,262	500		13,67
			500	13,67
			500	13,67
17.07.2025	15:14:16,053	500		13,67
			500	13,67
			500	13,67
17.07.2025	15:14:15,554	500		13,67
			500	13,67
			500	13,67
17.07.2025	15:14:15,489	500		13,665
			500	13,665
			500	13,665
17.07.2025	15:12:57,909	250		13,665
			250	13,665
			250	13,665
17.07.2025	15:12:32,433	15		13,665
			15	13,665
			15	13,665
17.07.2025	15:11:19,576	80		13,665
			80	13,665
			80	13,665
17.07.2025	15:10:47,766	6		13,685
			6	13,685
			6	13,685
17.07.2025	15:10:39,877	10		13,685
			1	13,685
			9	13,685
			10	13,685
17.07.2025	15:10:38,734	50		13,68
			50	13,68
			50	13,68
17.07.2025	15:09:14,129	500		13,67
			500	13,67
			500	13,67
17.07.2025	15:09:12,900	500		13,67
			500	13,67
			500	13,67
17.07.2025	15:09:11,694	500		13,67
			500	13,67
			500	13,67
17.07.2025	15:09:11,039	540		13,67
			40	13,67
			540	13,67
			500	13,67
17.07.2025	15:09:10,954	540		13,665
			540	13,665
			540	13,665
17.07.2025	15:09:03,194	444		13,665
			444	13,665
			94	13,665
			350	13,665
17.07.2025	15:08:16,828	70		13,67
			70	13,67
			70	13,67
17.07.2025	15:07:37,560	38		13,685
			38	13,685
			38	13,685
17.07.2025	15:06:45,595	400		13,655
			350	13,655
			400	13,655
			50	13,655
17.07.2025	15:06:21,439	500		13,685
			500	13,685
			500	13,685
17.07.2025	15:06:21,348	310		13,685
			80	13,685
			230	13,685
			310	13,685
17.07.2025	15:05:48,681	500		13,685
			500	13,685
			500	13,685
17.07.2025	15:04:48,955	30		13,685
			30	13,685
			30	13,685
17.07.2025	15:03:09,235	3		13,655
			3	13,655
			3	13,655
17.07.2025	15:02:59,272	366		13,685
			50	13,685
			316	13,685
			366	13,685
17.07.2025	15:00:53,718	300		13,655
			296	13,655
			300	13,655
			4	13,655
17.07.2025	15:00:36,470	2		13,685
			2	13,685
			2	13,685
17.07.2025	14:59:14,772	175		13,685
			175	13,685
			175	13,685
17.07.2025	14:56:30,688	100		13,675
			100	13,675
			100	13,675
17.07.2025	14:55:29,832	5		13,675
			5	13,675
			5	13,675
17.07.2025	14:55:23,062	2		13,675
			2	13,675
			2	13,675
17.07.2025	14:55:08,089	65		13,675
			35	13,675
			65	13,675
			30	13,675
17.07.2025	14:52:04,367	250		13,675
			250	13,675
			250	13,675
17.07.2025	14:52:04,328	500		13,675
			500	13,675
			500	13,675
17.07.2025	14:52:01,849	50		13,655
			50	13,655
			50	13,655
17.07.2025	14:51:08,336	500		13,685
			500	13,685
			500	13,685
17.07.2025	14:50:57,788	500		13,675
			500	13,675
			500	13,675
17.07.2025	14:50:43,847	33		13,675
			33	13,675
			33	13,675
17.07.2025	14:50:36,479	6		13,675
			6	13,675
			6	13,675
17.07.2025	14:50:19,884	150		13,675
			150	13,675
			150	13,675
17.07.2025	14:50:09,875	500		13,675
			500	13,675
			500	13,675
17.07.2025	14:50:08,076	250		13,675
			250	13,675
			250	13,675
17.07.2025	14:49:56,721	50		13,655
			50	13,655
			50	13,655
17.07.2025	14:49:31,759	30		13,675
			30	13,675
			30	13,675
17.07.2025	14:49:28,759	200		13,675
			200	13,675
			200	13,675
17.07.2025	14:49:00,406	450		13,655
			450	13,655
			450	13,655
17.07.2025	14:48:57,493	4		13,675
			4	13,675
			4	13,675
17.07.2025	14:48:29,959	4		13,675
			4	13,675
			4	13,675
17.07.2025	14:48:27,195	1		13,675
			1	13,675
			1	13,675
17.07.2025	14:47:27,431	400		13,655
			40	13,655
			360	13,655
			400	13,655
17.07.2025	14:47:21,937	20		13,675
			20	13,675
			20	13,675
17.07.2025	14:47:10,107	150		13,655
			30	13,655
			150	13,655
			20	13,655
			100	13,655
17.07.2025	14:46:59,673	1 150		13,68
			500	13,68
			1 000	13,68
			650	13,68
			150	13,68
17.07.2025	14:46:43,072	500		13,685
			500	13,685
			500	13,685
17.07.2025	14:46:42,763	500		13,685
			5	13,685
			495	13,685
			500	13,685
17.07.2025	14:44:21,396	500		13,675
			500	13,675
			500	13,675
17.07.2025	14:41:01,355	820		13,685
			820	13,685
			820	13,685
17.07.2025	14:40:14,748	967		13,675
			100	13,675
			867	13,675
			967	13,675
17.07.2025	14:39:06,590	200		13,685
			200	13,685
			200	13,685
17.07.2025	14:37:12,647	901		13,675
			901	13,675
			901	13,675
17.07.2025	14:35:59,552	2		13,685
			2	13,685
			2	13,685
17.07.2025	14:34:52,930	5 210		13,675
			1 992	13,675
			2 958	13,675
			10	13,675
			50	13,675
			200	13,675
			4 401	13,675
			809	13,675
17.07.2025	14:34:40,467	2 431		13,685
			1 471	13,685
			100	13,685
			2 431	13,685
			860	13,685
17.07.2025	14:32:14,063	760		13,685
			760	13,685
			760	13,685
17.07.2025	14:32:01,914	227		13,685
			227	13,685
			227	13,685
17.07.2025	14:30:46,676	666		13,685
			666	13,685
			666	13,685
17.07.2025	14:29:52,202	300		13,69
			300	13,69
			300	13,69
17.07.2025	14:29:46,732	418		13,69
			417	13,69
			58	13,69
			360	13,69
			1	13,69
17.07.2025	14:27:58,530	499		13,695
			499	13,695
			499	13,695
17.07.2025	14:27:52,752	75		13,72
			75	13,72
			75	13,72
17.07.2025	14:27:10,339	465		13,695
			465	13,695
			315	13,695
			50	13,695
			100	13,695
17.07.2025	14:26:45,729	1		13,72
			1	13,72
			1	13,72
17.07.2025	14:26:22,940	913		13,71
			913	13,71
			913	13,71
17.07.2025	14:26:21,168	150		13,72
			150	13,72
			150	13,72
17.07.2025	14:25:42,865	941		13,705
			941	13,705
			941	13,705
17.07.2025	14:25:27,119	150		13,715
			150	13,715
			150	13,715
17.07.2025	14:24:33,944	930		13,70
			40	13,70
			930	13,70
			890	13,70
17.07.2025	14:24:16,595	300		13,715
			300	13,715
			300	13,715
17.07.2025	14:23:28,498	450		13,695
			450	13,695
			450	13,695
17.07.2025	14:23:14,568	10		13,71
			10	13,71
			10	13,71
17.07.2025	14:22:15,631	500		13,72
			30	13,72
			470	13,72
			500	13,72
17.07.2025	14:22:05,895	10		13,72
			10	13,72
			10	13,72
17.07.2025	14:21:19,333	477		13,695
			477	13,695
			477	13,695
17.07.2025	14:20:16,979	445		13,695
			445	13,695
			445	13,695
17.07.2025	14:19:09,609	940		13,69
			940	13,69
			940	13,69
17.07.2025	14:18:47,297	4		13,69
			4	13,69
			4	13,69
17.07.2025	14:18:22,218	447		13,685
			447	13,685
			447	13,685
17.07.2025	14:18:12,832	60		13,695
			60	13,695
			60	13,695
17.07.2025	14:17:42,225	50		13,69
			50	13,69
			50	13,69
17.07.2025	14:17:29,194	489		13,685
			489	13,685
			489	13,685
17.07.2025	14:17:05,777	60		13,685
			60	13,685
			60	13,685
17.07.2025	14:16:30,168	2		13,695
			2	13,695
			2	13,695
17.07.2025	14:15:38,185	486		13,685
			486	13,685
			486	13,685
17.07.2025	14:15:15,297	145		13,72
			145	13,72
			145	13,72
17.07.2025	14:14:45,036	200		13,745
			200	13,745
			200	13,745
17.07.2025	14:14:34,314	490		13,685
			490	13,685
			400	13,685
			50	13,685
			40	13,685
17.07.2025	14:11:52,854	100		13,745
			100	13,745
			100	13,745
17.07.2025	14:11:09,389	500		13,74
			500	13,74
			500	13,74
17.07.2025	14:11:07,111	500		13,74
			500	13,74
			500	13,74
17.07.2025	14:11:03,966	500		13,74
			500	13,74
			500	13,74
17.07.2025	14:10:59,330	500		13,74
			500	13,74
			500	13,74
17.07.2025	14:10:48,012	500		13,735
			500	13,735
			500	13,735
17.07.2025	14:10:36,845	1		13,735
			1	13,735
			1	13,735
17.07.2025	14:10:31,224	662		13,72
			6	13,72
			656	13,72
			100	13,72
			312	13,72
			250	13,72
17.07.2025	14:10:20,002	500		13,715
			500	13,715
			500	13,715
17.07.2025	14:09:14,916	292		13,715
			292	13,715
			292	13,715
17.07.2025	14:08:58,729	400		13,705
			400	13,705
			400	13,705
17.07.2025	14:08:23,223	485		13,705
			485	13,705
			485	13,705
17.07.2025	14:06:52,703	366		13,715
			366	13,715
			366	13,715
17.07.2025	14:05:31,206	4 500		13,695
			4 500	13,695
			4 500	13,695
17.07.2025	14:05:22,271	806		13,70
			806	13,70
			806	13,70
17.07.2025	14:04:50,839	300		13,715
			300	13,715
			300	13,715
17.07.2025	14:03:06,974	821		13,70
			821	13,70
			821	13,70
17.07.2025	14:02:52,368	100		13,70
			100	13,70
			100	13,70
17.07.2025	14:02:12,038	843		13,70
			843	13,70
			843	13,70
17.07.2025	14:01:19,243	150		13,715
			150	13,715
			150	13,715
17.07.2025	14:01:18,134	822		13,70
			822	13,70
			822	13,70
17.07.2025	14:00:13,286	830		13,70
			830	13,70
			830	13,70
17.07.2025	13:59:51,697	100		13,70
			100	13,70
			100	13,70
17.07.2025	13:59:19,062	828		13,70
			828	13,70
			828	13,70
17.07.2025	13:59:16,018	8		13,715
			8	13,715
			8	13,715
17.07.2025	13:58:58,801	800		13,71
			800	13,71
			800	13,71
17.07.2025	13:58:58,699	800		13,705
			800	13,705
			800	13,705
17.07.2025	13:58:29,376	180		13,705
			180	13,705
			180	13,705
17.07.2025	13:58:23,516	939		13,70
			939	13,70
			939	13,70
17.07.2025	13:58:22,577	500		13,70
			500	13,70
			500	13,70
17.07.2025	13:57:56,500	500		13,695
			500	13,695
			500	13,695
17.07.2025	13:54:08,049	1		13,695
			1	13,695
			1	13,695
17.07.2025	13:53:55,820	50		13,695
			50	13,695
			50	13,695
17.07.2025	13:53:39,773	4		13,695
			4	13,695
			4	13,695
17.07.2025	13:52:47,392	22		13,695
			22	13,695
			22	13,695
17.07.2025	13:51:31,910	250		13,695
			250	13,695
			250	13,695
17.07.2025	13:50:29,578	100		13,695
			100	13,695
			100	13,695
17.07.2025	13:49:03,209	2		13,695
			2	13,695
			2	13,695
17.07.2025	13:48:43,746	365		13,695
			365	13,695
			365	13,695
17.07.2025	13:46:28,451	976		13,70
			976	13,70
			476	13,70
			500	13,70

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 1,926 / Ask: 1,94
Stückzahl: 16 733 647
-6,95%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung