Tradegate Exchange

thyssenkrupp AG

7304

4513

9.698

Date	Time	Volume	Order Volume	Price
20/10/2025	21:59:49.054	500		9.698
			500	9.698
			500	9.698
20/10/2025	21:59:39.536	500		9.71
			500	9.71
			275	9.71
			225	9.71
20/10/2025	21:58:31.827	3		9.71
			3	9.71
			3	9.71
20/10/2025	21:58:18.496	876		9.698
			876	9.698
			876	9.698
20/10/2025	21:58:17.488	500		9.698
			500	9.698
			225	9.698
			275	9.698
20/10/2025	21:58:08.715	200		9.692
			200	9.692
			200	9.692
20/10/2025	21:58:03.486	154		9.652
			154	9.652
			154	9.652
20/10/2025	21:57:22.564	500		9.656
			500	9.656
			500	9.656
20/10/2025	21:57:01.963	760		9.654
			485	9.654
			275	9.654
			760	9.654
20/10/2025	21:56:34.976	825		9.654
			825	9.654
			550	9.654
			275	9.654
20/10/2025	21:55:44.613	40		9.654
			40	9.654
			40	9.654
20/10/2025	21:55:02.337	500		9.654
			500	9.654
			500	9.654
20/10/2025	21:54:51.563	550		9.654
			550	9.654
			550	9.654
20/10/2025	21:54:51.512	950		9.654
			200	9.654
			200	9.654
			550	9.654
			950	9.654
20/10/2025	21:54:48.927	550		9.676
			550	9.676
			275	9.676
			275	9.676
20/10/2025	21:54:23.793	100		9.676
			100	9.676
			100	9.676
20/10/2025	21:54:18.192	160		9.654
			160	9.654
			160	9.654
20/10/2025	21:52:54.582	1 000		9.672
			90	9.672
			150	9.672
			910	9.672
			850	9.672
20/10/2025	21:52:40.808	550		9.696
			550	9.696
			550	9.696
20/10/2025	21:52:34.113	850		9.696
			450	9.696
			400	9.696
			850	9.696
20/10/2025	21:52:28.348	1 000		9.67
			275	9.67
			425	9.67
			1 000	9.67
			300	9.67
20/10/2025	21:52:19.337	550		9.672
			550	9.672
			550	9.672
20/10/2025	21:52:01.316	550		9.696
			550	9.696
			550	9.696
20/10/2025	21:51:23.920	515		9.696
			515	9.696
			515	9.696
20/10/2025	21:51:11.640	500		9.696
			275	9.696
			500	9.696
			200	9.696
			25	9.696
20/10/2025	21:49:55.355	500		9.654
			300	9.654
			500	9.654
			200	9.654
20/10/2025	21:48:58.766	494		9.696
			200	9.696
			294	9.696
			494	9.696
20/10/2025	21:48:26.422	300		9.654
			200	9.654
			100	9.654
			300	9.654
20/10/2025	21:47:55.933	899		9.698
			599	9.698
			300	9.698
			899	9.698
20/10/2025	21:47:45.151	401		9.70
			401	9.70
			401	9.70
20/10/2025	21:46:37.866	20		9.712
			20	9.712
			20	9.712
20/10/2025	21:46:34.493	150		9.712
			99	9.712
			51	9.712
			150	9.712
20/10/2025	21:46:22.474	50		9.712
			50	9.712
			50	9.712
20/10/2025	21:46:11.825	50		9.712
			50	9.712
			50	9.712
20/10/2025	21:46:10.053	550		9.708
			55	9.708
			550	9.708
			309	9.708
			186	9.708
20/10/2025	21:45:55.294	100		9.688
			100	9.688
			100	9.688
20/10/2025	21:45:50.126	44		9.654
			44	9.654
			44	9.654
20/10/2025	21:45:32.681	140		9.654
			140	9.654
			30	9.654
			110	9.654
20/10/2025	21:45:15.984	860		9.67
			55	9.67
			275	9.67
			530	9.67
			860	9.67
20/10/2025	21:45:11.781	100		9.688
			100	9.688
			50	9.688
			50	9.688
20/10/2025	21:44:05.334	1 600		9.68
			1 600	9.68
			1 500	9.68
			100	9.68
20/10/2025	21:43:56.890	550		9.682
			550	9.682
			550	9.682
20/10/2025	21:42:58.145	51		9.688
			51	9.688
			51	9.688
20/10/2025	21:42:46.558	430		9.682
			430	9.682
			430	9.682
20/10/2025	21:42:42.100	550		9.682
			550	9.682
			550	9.682
20/10/2025	21:41:54.503	20		9.712
			20	9.712
			20	9.712
20/10/2025	21:41:06.823	70		9.688
			70	9.688
			70	9.688
20/10/2025	21:40:16.405	200		9.712
			200	9.712
			200	9.712
20/10/2025	21:40:02.660	500		9.67
			500	9.67
			120	9.67
			30	9.67
			350	9.67
20/10/2025	21:39:42.319	40		9.712
			40	9.712
			40	9.712
20/10/2025	21:39:31.157	500		9.708
			55	9.708
			500	9.708
			200	9.708
			245	9.708
20/10/2025	21:38:50.842	1		9.712
			1	9.712
			1	9.712
20/10/2025	21:38:49.477	7		9.712
			7	9.712
			7	9.712
20/10/2025	21:38:08.277	650		9.68
			650	9.68
			650	9.68
20/10/2025	21:37:49.003	200		9.654
			200	9.654
			200	9.654
20/10/2025	21:37:09.220	50		9.672
			50	9.672
			50	9.672
20/10/2025	21:34:32.280	350		9.672
			275	9.672
			350	9.672
			75	9.672
20/10/2025	21:33:56.548	60		9.672
			60	9.672
			60	9.672
20/10/2025	21:33:39.577	500		9.654
			500	9.654
			500	9.654
20/10/2025	21:33:10.246	60		9.654
			60	9.654
			60	9.654
20/10/2025	21:32:32.327	450		9.654
			450	9.654
			450	9.654
20/10/2025	21:32:03.545	550		9.654
			550	9.654
			550	9.654
20/10/2025	21:31:06.169	45		9.654
			45	9.654
			45	9.654
20/10/2025	21:30:30.818	80		9.672
			80	9.672
			80	9.672
20/10/2025	21:30:26.524	10		9.672
			10	9.672
			10	9.672
20/10/2025	21:29:31.656	40		9.672
			40	9.672
			40	9.672
20/10/2025	21:28:33.069	10		9.672
			10	9.672
			10	9.672
20/10/2025	21:28:20.029	500		9.654
			500	9.654
			500	9.654
20/10/2025	21:27:23.646	1 000		9.654
			100	9.654
			240	9.654
			550	9.654
			110	9.654
			1 000	9.654
20/10/2025	21:27:21.978	220		9.672
			220	9.672
			220	9.672
20/10/2025	21:26:18.911	50		9.654
			50	9.654
			50	9.654
20/10/2025	21:25:13.797	55		9.672
			55	9.672
			55	9.672
20/10/2025	21:25:04.957	515		9.67
			240	9.67
			515	9.67
			275	9.67
20/10/2025	21:24:52.263	750		9.672
			550	9.672
			200	9.672
			750	9.672
20/10/2025	21:24:16.878	100		9.712
			55	9.712
			100	9.712
			45	9.712
20/10/2025	21:23:55.525	40		9.712
			40	9.712
			40	9.712
20/10/2025	21:23:25.990	30		9.712
			30	9.712
			30	9.712
20/10/2025	21:22:41.051	90		9.672
			90	9.672
			55	9.672
			35	9.672
20/10/2025	21:22:25.951	30		9.712
			30	9.712
			30	9.712
20/10/2025	21:22:17.376	280		9.712
			280	9.712
			275	9.712
			5	9.712
20/10/2025	21:22:08.667	220		9.672
			220	9.672
			35	9.672
			185	9.672
20/10/2025	21:19:59.212	250		9.712
			195	9.712
			55	9.712
			250	9.712
20/10/2025	21:18:42.484	250		9.712
			250	9.712
			250	9.712
20/10/2025	21:18:38.633	300		9.712
			300	9.712
			240	9.712
			60	9.712
20/10/2025	21:18:31.321	20		9.712
			20	9.712
			20	9.712
20/10/2025	21:18:00.706	770		9.678
			240	9.678
			55	9.678
			770	9.678
			475	9.678
20/10/2025	21:16:50.401	40		9.718
			40	9.718
			40	9.718
20/10/2025	21:15:47.256	540		9.682
			25	9.682
			540	9.682
			275	9.682
			240	9.682
20/10/2025	21:15:35.047	50		9.718
			50	9.718
			50	9.718
20/10/2025	21:14:55.649	220		9.718
			220	9.718
			220	9.718
20/10/2025	21:14:01.802	150		9.718
			150	9.718
			150	9.718
20/10/2025	21:14:01.011	201		9.682
			201	9.682
			201	9.682
20/10/2025	21:12:52.364	30		9.718
			30	9.718
			30	9.718
20/10/2025	21:12:33.161	200		9.72
			200	9.72
			200	9.72
20/10/2025	21:12:31.777	7 447		9.71
			7 447	9.71
			7 447	9.71
20/10/2025	21:12:17.228	53		9.71
			53	9.71
			53	9.71
20/10/2025	21:12:04.764	1 800		9.71
			1 800	9.71
			1 800	9.71
20/10/2025	21:11:46.420	500		9.71
			500	9.71
			500	9.71
20/10/2025	21:11:03.818	200		9.694
			200	9.694
			200	9.694
20/10/2025	21:10:46.075	5		9.714
			5	9.714
			5	9.714
20/10/2025	21:10:25.185	200		9.678
			200	9.678
			200	9.678
20/10/2025	21:10:04.685	450		9.718
			450	9.718
			450	9.718
20/10/2025	21:09:58.488	550		9.718
			550	9.718
			550	9.718
20/10/2025	21:09:55.157	450		9.718
			240	9.718
			210	9.718
			450	9.718
20/10/2025	21:09:51.528	500		9.698
			500	9.698
			500	9.698
20/10/2025	21:09:41.319	105		9.718
			105	9.718
			50	9.718
			55	9.718
20/10/2025	21:09:32.627	1 000		9.69
			1 000	9.69
			1 000	9.69
20/10/2025	21:09:09.004	940		9.68
			240	9.68
			940	9.68
			700	9.68
20/10/2025	21:09:01.659	1 500		9.68
			1 500	9.68
			500	9.68
			200	9.68
			800	9.68
20/10/2025	21:08:53.320	10		9.672
			10	9.672
			10	9.672
20/10/2025	21:08:46.203	500		9.672
			500	9.672
			500	9.672
20/10/2025	21:08:46.172	275		9.67
			275	9.67
			275	9.67
20/10/2025	21:08:25.001	13		9.67
			13	9.67
			13	9.67
20/10/2025	21:08:24.875	100		9.67
			100	9.67
			100	9.67
20/10/2025	21:08:24.525	200		9.67
			200	9.67
			200	9.67
20/10/2025	21:07:45.162	200		9.67
			200	9.67
			200	9.67
20/10/2025	21:07:25.932	280		9.65
			30	9.65
			280	9.65
			250	9.65
20/10/2025	21:05:13.656	750		9.646
			200	9.646
			550	9.646
			750	9.646
20/10/2025	21:03:50.507	312		9.646
			312	9.646
			275	9.646
			37	9.646
20/10/2025	21:02:50.594	450		9.674
			450	9.674
			450	9.674
20/10/2025	21:02:31.048	50		9.678
			50	9.678
			50	9.678
20/10/2025	21:02:14.128	550		9.678
			500	9.678
			550	9.678
			50	9.678
20/10/2025	21:01:31.128	10		9.678
			10	9.678
			10	9.678
20/10/2025	21:01:27.753	30		9.678
			30	9.678
			30	9.678
20/10/2025	21:01:25.836	103		9.678
			103	9.678
			103	9.678
20/10/2025	21:01:10.761	550		9.678
			550	9.678
			550	9.678
20/10/2025	21:01:07.531	550		9.678
			500	9.678
			550	9.678
			50	9.678
20/10/2025	21:00:11.177	100		9.644
			100	9.644
			100	9.644
20/10/2025	21:00:00.018	780		9.678
			275	9.678
			505	9.678
			780	9.678
20/10/2025	20:59:50.320	3		9.678
			3	9.678
			3	9.678
20/10/2025	20:59:47.878	90		9.678
			90	9.678
			90	9.678
20/10/2025	20:59:32.909	1		9.678
			1	9.678
			1	9.678
20/10/2025	20:59:23.709	100		9.678
			100	9.678
			100	9.678
20/10/2025	20:58:36.459	3		9.644
			3	9.644
			3	9.644
20/10/2025	20:58:29.517	1		9.678
			1	9.678
			1	9.678
20/10/2025	20:58:28.411	103		9.678
			103	9.678
			103	9.678
20/10/2025	20:58:16.940	10		9.678
			10	9.678
			10	9.678
20/10/2025	20:57:29.375	100		9.644
			100	9.644
			100	9.644
20/10/2025	20:57:03.967	82		9.678
			82	9.678
			82	9.678
20/10/2025	20:57:03.680	550		9.678
			350	9.678
			200	9.678
			550	9.678
20/10/2025	20:56:45.573	6		9.678
			6	9.678
			6	9.678
20/10/2025	20:56:12.912	200		9.644
			200	9.644
			200	9.644
20/10/2025	20:56:09.336	200		9.674
			200	9.674
			200	9.674
20/10/2025	20:56:05.969	350		9.644
			50	9.644
			300	9.644
			350	9.644
20/10/2025	20:54:55.618	100		9.678
			100	9.678
			40	9.678
			60	9.678
20/10/2025	20:53:44.274	700		9.644
			240	9.644
			700	9.644
			275	9.644
			185	9.644
20/10/2025	20:53:00.363	3		9.678
			3	9.678
			3	9.678
20/10/2025	20:52:25.640	3		9.678
			3	9.678
			3	9.678
20/10/2025	20:52:24.650	50		9.678
			50	9.678
			50	9.678
20/10/2025	20:52:17.771	350		9.644
			150	9.644
			200	9.644
			350	9.644
20/10/2025	20:51:31.609	500		9.678
			500	9.678
			500	9.678
20/10/2025	20:51:28.372	400		9.678
			400	9.678
			400	9.678
20/10/2025	20:51:19.932	80		9.644
			80	9.644
			80	9.644
20/10/2025	20:50:47.672	90		9.678
			90	9.678
			90	9.678
20/10/2025	20:50:47.109	500		9.678
			225	9.678
			500	9.678
			275	9.678
20/10/2025	20:50:26.077	16		9.678
			16	9.678
			16	9.678
20/10/2025	20:50:21.879	1		9.678
			1	9.678
			1	9.678
20/10/2025	20:50:05.699	500		9.678
			60	9.678
			200	9.678
			500	9.678
			240	9.678
20/10/2025	20:49:50.554	175		9.644
			175	9.644
			175	9.644
20/10/2025	20:49:45.222	825		9.644
			825	9.644
			275	9.644
			550	9.644
20/10/2025	20:49:24.893	64		9.644
			4	9.644
			60	9.644
			64	9.644
20/10/2025	20:48:45.683	55		9.644
			55	9.644
			55	9.644
20/10/2025	20:48:34.095	200		9.674
			200	9.674
			50	9.674
			150	9.674
20/10/2025	20:47:41.811	6		9.674
			6	9.674
			6	9.674
20/10/2025	20:47:07.094	3		9.644
			3	9.644
			3	9.644
20/10/2025	20:46:55.123	66		9.678
			66	9.678
			66	9.678
20/10/2025	20:46:44.754	1		9.678
			1	9.678
			1	9.678
20/10/2025	20:46:27.864	175		9.678
			175	9.678
			25	9.678
			150	9.678
20/10/2025	20:46:19.882	825		9.674
			825	9.674
			275	9.674
			550	9.674
20/10/2025	20:45:39.339	15		9.678
			15	9.678
			15	9.678
20/10/2025	20:43:39.070	178		9.678
			178	9.678
			178	9.678
20/10/2025	20:43:22.123	550		9.644
			550	9.644
			550	9.644
20/10/2025	20:42:53.072	10		9.644
			10	9.644
			10	9.644
20/10/2025	20:42:49.470	1 560		9.642
			1 560	9.642
			1 560	9.642
20/10/2025	20:41:53.119	1 940		9.642
			240	9.642
			1 700	9.642
			1 940	9.642
20/10/2025	20:41:37.745	1		9.658
			1	9.658
			1	9.658
20/10/2025	20:40:48.839	502		9.658
			502	9.658
			352	9.658
			150	9.658
20/10/2025	20:40:39.702	799		9.642
			799	9.642
			799	9.642
20/10/2025	20:40:39.201	1 800		9.642
			1 700	9.642
			100	9.642
			1 800	9.642
20/10/2025	20:40:36.983	1		9.642
			1	9.642
			1	9.642
20/10/2025	20:40:33.655	3 193		9.64
			193	9.64
			85	9.64
			3 108	9.64
			3 000	9.64
20/10/2025	20:40:10.573	1 000		9.642
			1 000	9.642
			500	9.642
			500	9.642
20/10/2025	20:39:40.026	110		9.66
			110	9.66
			110	9.66
20/10/2025	20:39:38.295	1 000		9.66
			1 000	9.66
			1 000	9.66
20/10/2025	20:39:38.226	1 065		9.662
			240	9.662
			275	9.662
			1 065	9.662
			550	9.662
20/10/2025	20:39:10.818	300		9.67
			300	9.67
			300	9.67
20/10/2025	20:38:59.304	260		9.668
			260	9.668
			260	9.668
20/10/2025	20:38:55.020	540		9.668
			540	9.668
			540	9.668
20/10/2025	20:38:36.644	20		9.718
			20	9.718
			20	9.718
20/10/2025	20:38:34.704	1 055		9.668
			150	9.668
			55	9.668
			550	9.668
			1 055	9.668
			300	9.668
20/10/2025	20:38:16.152	350		9.718
			275	9.718
			350	9.718
			75	9.718
20/10/2025	20:37:26.820	200		9.718
			200	9.718
			200	9.718
20/10/2025	20:36:02.485	650		9.67
			650	9.67
			275	9.67
			175	9.67
			200	9.67
20/10/2025	20:34:48.691	21		9.726
			21	9.726
			21	9.726
20/10/2025	20:34:32.382	2		9.726
			2	9.726
			2	9.726
20/10/2025	20:33:58.506	20		9.726
			20	9.726
			20	9.726
20/10/2025	20:33:44.021	400		9.728
			400	9.728
			400	9.728
20/10/2025	20:33:43.320	240		9.728
			237	9.728
			3	9.728
			240	9.728
20/10/2025	20:33:27.607	790		9.728
			240	9.728
			550	9.728
			790	9.728
20/10/2025	20:33:10.994	80		9.662
			80	9.662
			80	9.662
20/10/2025	20:33:07.839	550		9.726
			550	9.726
			550	9.726
20/10/2025	20:33:05.419	240		9.718
			240	9.718
			240	9.718
20/10/2025	20:33:02.524	6		9.728
			6	9.728
			6	9.728
20/10/2025	20:32:41.463	50		9.662
			50	9.662
			50	9.662
20/10/2025	20:32:08.378	280		9.662
			280	9.662
			280	9.662
20/10/2025	20:31:56.704	4 350		9.65
			1 550	9.65
			4 350	9.65
			550	9.65
			240	9.65
			500	9.65
			100	9.65
			550	9.65
			550	9.65
			10	9.65
			300	9.65
20/10/2025	20:31:24.193	650		9.668
			650	9.668
			550	9.668
			100	9.668
20/10/2025	20:31:13.838	300		9.728
			25	9.728
			300	9.728
			275	9.728
20/10/2025	20:30:39.117	1 895		9.67
			1 895	9.67
			1 895	9.67
20/10/2025	20:30:23.515	605		9.692
			550	9.692
			605	9.692
			55	9.692
20/10/2025	20:30:17.646	50		9.73
			50	9.73
			50	9.73
20/10/2025	20:30:17.636	950		9.692
			950	9.692
			950	9.692
20/10/2025	20:30:09.933	1 050		9.706
			1 050	9.706
			550	9.706
			500	9.706
20/10/2025	20:29:46.908	1		9.73
			1	9.73
			1	9.73
20/10/2025	20:29:24.759	62		9.73
			55	9.73
			7	9.73
			62	9.73
20/10/2025	20:29:22.043	1		9.73
			1	9.73
			1	9.73
20/10/2025	20:29:08.007	499		9.702
			499	9.702
			499	9.702
20/10/2025	20:28:23.473	500		9.692
			275	9.692
			225	9.692
			500	9.692
20/10/2025	20:28:22.202	250		9.692
			55	9.692
			100	9.692
			250	9.692
			95	9.692
20/10/2025	20:28:11.379	205		9.73
			205	9.73
			205	9.73
20/10/2025	20:27:36.039	3		9.692
			3	9.692
			3	9.692
20/10/2025	20:27:35.931	6		9.73
			6	9.73
			6	9.73
20/10/2025	20:27:28.936	2		9.698
			2	9.698
			2	9.698
20/10/2025	20:27:23.565	2		9.73
			2	9.73
			2	9.73
20/10/2025	20:27:10.679	188		9.73
			188	9.73
			188	9.73
20/10/2025	20:26:44.324	6		9.73
			6	9.73
			6	9.73
20/10/2025	20:26:25.274	5		9.73
			5	9.73
			5	9.73
20/10/2025	20:26:14.966	400		9.73
			400	9.73
			400	9.73
20/10/2025	20:25:06.785	25		9.73
			25	9.73
			25	9.73
20/10/2025	20:24:20.845	107		9.73
			107	9.73
			100	9.73
			7	9.73
20/10/2025	20:22:57.738	550		9.732
			550	9.732
			550	9.732
20/10/2025	20:22:42.349	1		9.692
			1	9.692
			1	9.692
20/10/2025	20:22:26.577	500		9.732
			500	9.732
			500	9.732
20/10/2025	20:21:50.868	52		9.732
			52	9.732
			52	9.732
20/10/2025	20:21:30.523	500		9.732
			500	9.732
			500	9.732
20/10/2025	20:21:07.079	80		9.732
			80	9.732
			80	9.732
20/10/2025	20:20:58.787	500		9.732
			500	9.732
			225	9.732
			275	9.732
20/10/2025	20:19:18.128	1 000		9.71
			1 000	9.71
			1 000	9.71
20/10/2025	20:19:04.802	550		9.712
			550	9.712
			550	9.712
20/10/2025	20:18:10.418	380		9.696
			380	9.696
			105	9.696
			275	9.696
20/10/2025	20:17:19.395	74		9.696
			74	9.696
			74	9.696
20/10/2025	20:16:37.135	97		9.736
			97	9.736
			97	9.736
20/10/2025	20:16:37.042	2 600		9.736
			2 600	9.736
			2 600	9.736
20/10/2025	20:16:34.456	200		9.738
			200	9.738
			200	9.738
20/10/2025	20:16:32.486	9 688		9.736
			500	9.736
			550	9.736
			4 938	9.736
			550	9.736
			500	9.736
			550	9.736
			500	9.736
			550	9.736
			550	9.736
			9 688	9.736
			500	9.736
20/10/2025	20:16:08.501	50		9.736
			50	9.736
			50	9.736
20/10/2025	20:15:23.122	500		9.722
			500	9.722
			500	9.722
20/10/2025	20:15:00.887	12		9.736
			12	9.736
			12	9.736
20/10/2025	20:14:43.690	550		9.722
			550	9.722
			550	9.722
20/10/2025	20:14:43.599	1 025		9.72
			275	9.72
			550	9.72
			200	9.72
			1 025	9.72
20/10/2025	20:14:41.707	65		9.698
			65	9.698
			65	9.698
20/10/2025	20:14:41.404	500		9.698
			500	9.698
			500	9.698
20/10/2025	20:14:39.208	11		9.698
			11	9.698
			11	9.698
20/10/2025	20:14:21.376	100		9.72
			100	9.72
			100	9.72
20/10/2025	20:14:01.374	500		9.698
			500	9.698
			500	9.698
20/10/2025	20:13:52.841	43		9.698
			43	9.698
			43	9.698
20/10/2025	20:13:50.172	773		9.698
			500	9.698
			320	9.698
			8	9.698
			100	9.698
			100	9.698
			10	9.698
			63	9.698
			50	9.698
			100	9.698
			20	9.698
			275	9.698
20/10/2025	20:11:08.589	500		9.696
			500	9.696
			500	9.696
20/10/2025	20:10:32.574	22		9.72
			22	9.72
			22	9.72
20/10/2025	20:10:23.731	10		9.696
			10	9.696
			10	9.696
20/10/2025	20:10:20.332	5 252		9.72
			1 000	9.72
			1 622	9.72
			3 877	9.72
			12	9.72
			3 618	9.72
			275	9.72
			100	9.72
20/10/2025	20:09:29.242	500		9.718
			500	9.718
			500	9.718
20/10/2025	20:08:44.916	2		9.718
			2	9.718
			2	9.718
20/10/2025	20:08:27.414	1 000		9.70
			1 000	9.70
			275	9.70
			676	9.70
			49	9.70
20/10/2025	20:07:38.080	257		9.718
			257	9.718
			257	9.718
20/10/2025	20:07:34.211	125		9.718
			125	9.718
			125	9.718
20/10/2025	20:07:14.976	206		9.718
			206	9.718
			206	9.718
20/10/2025	20:07:08.978	100		9.718
			100	9.718
			100	9.718
20/10/2025	20:06:46.295	103		9.718
			103	9.718
			103	9.718
20/10/2025	20:06:12.803	50		9.718
			50	9.718
			50	9.718
20/10/2025	20:04:59.759	33		9.718
			33	9.718
			33	9.718
20/10/2025	20:04:53.879	50		9.718
			50	9.718
			50	9.718
20/10/2025	20:04:15.712	111		9.718
			111	9.718
			111	9.718
20/10/2025	20:04:06.340	3		9.696
			3	9.696
			3	9.696
20/10/2025	20:03:49.026	3		9.718
			3	9.718
			3	9.718
20/10/2025	20:03:07.876	195		9.718
			104	9.718
			195	9.718
			91	9.718
20/10/2025	20:03:03.032	100		9.718
			100	9.718
			100	9.718
20/10/2025	20:02:53.925	20		9.71
			20	9.71
			20	9.71
20/10/2025	20:00:58.448	500		9.71
			225	9.71
			275	9.71
			500	9.71
20/10/2025	20:00:44.436	1		9.71
			1	9.71
			1	9.71
20/10/2025	20:00:34.778	40		9.71
			40	9.71
			40	9.71
20/10/2025	19:59:50.343	500		9.71
			500	9.71
			500	9.71
20/10/2025	19:56:40.135	340		9.692
			340	9.692
			65	9.692
			275	9.692
20/10/2025	19:56:32.923	24		9.718
			24	9.718
			24	9.718
20/10/2025	19:56:15.669	21		9.718
			21	9.718
			21	9.718
20/10/2025	19:55:12.488	10		9.714
			10	9.714
			10	9.714
20/10/2025	19:55:03.396	31		9.714
			31	9.714
			31	9.714
20/10/2025	19:54:43.272	1 450		9.70
			1 450	9.70
			275	9.70
			375	9.70
			800	9.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

TKMS AG & Co. KGaA Bid: 91.00 / Ask: 91.20
Volume: 748 984
0.00%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice