Tradegate Exchange

BASF SE

1760

1271

42.94

Date	Time	Volume	Order Volume	Price
04/12/2025	18:54:38.740	500		42.94
			500	42.94
			500	42.94
04/12/2025	18:54:16.555	400		42.94
			400	42.94
			400	42.94
04/12/2025	18:53:32.251	5		42.90
			5	42.90
			5	42.90
04/12/2025	18:53:06.073	15		42.90
			15	42.90
			15	42.90
04/12/2025	18:52:12.184	75		42.94
			75	42.94
			75	42.94
04/12/2025	18:51:31.696	40		42.94
			40	42.94
			40	42.94
04/12/2025	18:49:29.431	50		42.91
			50	42.91
			50	42.91
04/12/2025	18:48:41.403	450		42.91
			450	42.91
			350	42.91
			100	42.91
04/12/2025	18:46:54.583	80		42.94
			80	42.94
			80	42.94
04/12/2025	18:46:06.050	100		42.94
			100	42.94
			100	42.94
04/12/2025	18:45:40.040	100		42.94
			100	42.94
			100	42.94
04/12/2025	18:45:12.653	5		42.94
			5	42.94
			5	42.94
04/12/2025	18:43:01.159	144		42.92
			144	42.92
			144	42.92
04/12/2025	18:42:57.373	60		42.93
			60	42.93
			60	42.93
04/12/2025	18:41:14.765	15		42.94
			15	42.94
			15	42.94
04/12/2025	18:39:56.969	233		42.94
			233	42.94
			233	42.94
04/12/2025	18:39:09.479	10		42.94
			10	42.94
			10	42.94
04/12/2025	18:38:17.717	1		42.94
			1	42.94
			1	42.94
04/12/2025	18:35:37.852	50		42.90
			50	42.90
			50	42.90
04/12/2025	18:35:04.995	25		42.94
			25	42.94
			25	42.94
04/12/2025	18:33:58.413	100		42.95
			100	42.95
			100	42.95
04/12/2025	18:33:00.237	94		42.89
			94	42.89
			94	42.89
04/12/2025	18:32:14.489	1 575		42.97
			300	42.97
			840	42.97
			75	42.97
			435	42.97
			1 500	42.97
04/12/2025	18:32:01.904	660		42.96
			500	42.96
			50	42.96
			85	42.96
			25	42.96
			660	42.96
04/12/2025	18:29:30.454	100		42.97
			25	42.97
			100	42.97
			75	42.97
04/12/2025	18:23:08.895	70		42.95
			20	42.95
			70	42.95
			50	42.95
04/12/2025	18:22:31.783	50		42.87
			50	42.87
			50	42.87
04/12/2025	18:22:23.566	40		42.96
			15	42.96
			40	42.96
			25	42.96
04/12/2025	18:19:21.368	55		42.97
			55	42.97
			30	42.97
			25	42.97
04/12/2025	18:18:06.291	250		42.95
			250	42.95
			95	42.95
			25	42.95
			30	42.95
			100	42.95
04/12/2025	18:16:16.253	23		42.95
			23	42.95
			23	42.95
04/12/2025	18:15:31.553	11		42.95
			11	42.95
			11	42.95
04/12/2025	18:15:18.606	100		42.89
			100	42.89
			100	42.89
04/12/2025	18:15:09.479	70		42.94
			70	42.94
			70	42.94
04/12/2025	18:15:01.098	3		42.89
			3	42.89
			3	42.89
04/12/2025	18:14:33.619	24		42.95
			24	42.95
			24	42.95
04/12/2025	18:13:40.756	200		42.89
			200	42.89
			200	42.89
04/12/2025	18:13:35.228	100		42.94
			100	42.94
			5	42.94
			95	42.94
04/12/2025	18:13:23.374	20		42.94
			20	42.94
			20	42.94
04/12/2025	18:13:15.609	40		42.94
			40	42.94
			40	42.94
04/12/2025	18:11:37.486	267		42.93
			52	42.93
			267	42.93
			95	42.93
			25	42.93
			95	42.93
04/12/2025	18:09:48.661	55		42.93
			55	42.93
			55	42.93
04/12/2025	18:09:14.827	40		42.93
			40	42.93
			40	42.93
04/12/2025	18:07:27.003	2 735		42.94
			95	42.94
			100	42.94
			95	42.94
			150	42.94
			95	42.94
			100	42.94
			2 000	42.94
			2 500	42.94
			235	42.94
			50	42.94
			50	42.94
04/12/2025	18:07:10.771	345		42.89
			345	42.89
			345	42.89
04/12/2025	18:06:26.654	119		42.89
			119	42.89
			119	42.89
04/12/2025	18:05:53.192	345		42.89
			345	42.89
			345	42.89
04/12/2025	18:05:44.292	350		42.89
			255	42.89
			350	42.89
			95	42.89
04/12/2025	18:05:12.550	200		42.87
			200	42.87
			100	42.87
			5	42.87
			95	42.87
04/12/2025	18:02:57.671	97		42.87
			47	42.87
			50	42.87
			97	42.87
04/12/2025	18:02:57.399	125		42.86
			125	42.86
			30	42.86
			95	42.86
04/12/2025	18:02:52.301	10		42.86
			10	42.86
			10	42.86
04/12/2025	18:02:38.183	209		42.89
			95	42.89
			114	42.89
			209	42.89
04/12/2025	18:02:30.925	100		42.89
			95	42.89
			100	42.89
			5	42.89
04/12/2025	18:02:04.588	350		42.82
			350	42.82
			150	42.82
			100	42.82
			50	42.82
			50	42.82
04/12/2025	18:01:55.702	595		42.89
			29	42.89
			95	42.89
			500	42.89
			566	42.89
04/12/2025	18:01:43.644	650		42.88
			50	42.88
			95	42.88
			600	42.88
			95	42.88
			460	42.88
04/12/2025	17:58:57.572	500		42.88
			405	42.88
			500	42.88
			95	42.88
04/12/2025	17:58:39.568	40		42.88
			40	42.88
			40	42.88
04/12/2025	17:58:16.307	500		42.88
			95	42.88
			500	42.88
			405	42.88
04/12/2025	17:57:49.967	5		42.87
			5	42.87
			5	42.87
04/12/2025	17:57:33.075	100		42.88
			100	42.88
			100	42.88
04/12/2025	17:57:30.106	80		42.90
			80	42.90
			80	42.90
04/12/2025	17:57:27.999	285		42.90
			95	42.90
			95	42.90
			95	42.90
			285	42.90
04/12/2025	17:57:16.359	3 311		42.92
			99	42.92
			150	42.92
			100	42.92
			520	42.92
			95	42.92
			50	42.92
			100	42.92
			1 552	42.92
			302	42.92
			400	42.92
			3 009	42.92
			95	42.92
			150	42.92
04/12/2025	17:57:05.594	635		42.88
			635	42.88
			95	42.88
			500	42.88
			40	42.88
04/12/2025	17:56:38.739	150		42.88
			40	42.88
			150	42.88
			95	42.88
			15	42.88
04/12/2025	17:55:57.305	2 095		42.88
			140	42.88
			2 000	42.88
			1 905	42.88
			95	42.88
			50	42.88
04/12/2025	17:55:12.156	595		42.87
			595	42.87
			500	42.87
			95	42.87
04/12/2025	17:54:51.396	28		42.87
			28	42.87
			28	42.87
04/12/2025	17:54:34.218	200		42.88
			95	42.88
			200	42.88
			105	42.88
04/12/2025	17:54:14.888	95		42.86
			95	42.86
			95	42.86
04/12/2025	17:54:14.826	500		42.88
			500	42.88
			100	42.88
			100	42.88
			50	42.88
			150	42.88
			100	42.88
04/12/2025	17:52:02.149	440		42.86
			95	42.86
			440	42.86
			345	42.86
04/12/2025	17:51:41.796	60		42.86
			50	42.86
			10	42.86
			60	42.86
04/12/2025	17:51:14.162	50		42.84
			50	42.84
			50	42.84
04/12/2025	17:51:11.515	280		42.84
			280	42.84
			280	42.84
04/12/2025	17:51:11.401	280		42.85
			280	42.85
			280	42.85
04/12/2025	17:51:04.377	100		42.85
			100	42.85
			100	42.85
04/12/2025	17:51:03.971	50		42.85
			50	42.85
			50	42.85
04/12/2025	17:51:03.813	220		42.84
			220	42.84
			220	42.84
04/12/2025	17:50:04.708	650		42.81
			50	42.81
			100	42.81
			500	42.81
			650	42.81
04/12/2025	17:49:49.019	36		42.84
			36	42.84
			36	42.84
04/12/2025	17:48:49.233	15		42.86
			15	42.86
			15	42.86
04/12/2025	17:48:39.901	118		42.86
			68	42.86
			50	42.86
			118	42.86
04/12/2025	17:48:20.272	200		42.86
			60	42.86
			200	42.86
			45	42.86
			95	42.86
04/12/2025	17:48:12.960	705		42.85
			705	42.85
			705	42.85
04/12/2025	17:48:08.598	30		42.81
			30	42.81
			30	42.81
04/12/2025	17:46:20.193	40		42.86
			40	42.86
			40	42.86
04/12/2025	17:45:53.407	145		42.81
			145	42.81
			145	42.81
04/12/2025	17:45:46.972	100		42.86
			100	42.86
			100	42.86
04/12/2025	17:45:24.584	200		42.85
			200	42.85
			105	42.85
			95	42.85
04/12/2025	17:45:02.242	300		42.81
			300	42.81
			300	42.81
04/12/2025	17:44:02.805	50		42.85
			50	42.85
			50	42.85
04/12/2025	17:44:01.001	30		42.81
			30	42.81
			30	42.81
04/12/2025	17:43:32.551	10		42.84
			10	42.84
			10	42.84
04/12/2025	17:43:30.823	100		42.84
			100	42.84
			100	42.84
04/12/2025	17:43:27.103	75		42.84
			75	42.84
			75	42.84
04/12/2025	17:42:55.066	100		42.84
			100	42.84
			100	42.84
04/12/2025	17:42:25.666	9		42.84
			9	42.84
			9	42.84
04/12/2025	17:42:07.969	100		42.84
			100	42.84
			100	42.84
04/12/2025	17:42:02.324	400		42.84
			400	42.84
			400	42.84
04/12/2025	17:42:01.902	151		42.84
			151	42.84
			1	42.84
			150	42.84
04/12/2025	17:41:39.360	300		42.81
			300	42.81
			300	42.81
04/12/2025	17:41:16.035	500		42.81
			500	42.81
			500	42.81
04/12/2025	17:40:54.088	1 455		42.85
			60	42.85
			150	42.85
			1 000	42.85
			95	42.85
			1 455	42.85
			50	42.85
			100	42.85
04/12/2025	17:40:39.149	500		42.84
			500	42.84
			500	42.84
04/12/2025	17:40:24.752	7		42.84
			7	42.84
			7	42.84
04/12/2025	17:40:06.645	500		42.81
			500	42.81
			500	42.81
04/12/2025	17:39:38.499	420		42.84
			220	42.84
			420	42.84
			200	42.84
04/12/2025	17:39:25.747	500		42.84
			500	42.84
			500	42.84
04/12/2025	17:39:13.988	500		42.81
			500	42.81
			500	42.81
04/12/2025	17:39:02.094	566		42.84
			556	42.84
			398	42.84
			10	42.84
			168	42.84
04/12/2025	17:39:02.038	2 000		42.81
			1 000	42.81
			674	42.81
			2 000	42.81
			10	42.81
			200	42.81
			116	42.81
04/12/2025	17:38:23.892	500		42.80
			500	42.80
			500	42.80
04/12/2025	17:38:23.722	540		42.80
			50	42.80
			40	42.80
			490	42.80
			500	42.80
04/12/2025	17:36:13.153	500		42.86
			500	42.86
			100	42.86
			100	42.86
			300	42.86
04/12/2025	17:35:43.655	650		42.85
			200	42.85
			100	42.85
			100	42.85
			300	42.85
			450	42.85
			150	42.85
04/12/2025	17:29:36.013	600		42.75
			600	42.75
			600	42.75
04/12/2025	17:29:35.737	600		42.75
			600	42.75
			600	42.75
04/12/2025	17:29:33.444	700		42.75
			700	42.75
			700	42.75
04/12/2025	17:29:33.367	212		42.78
			212	42.78
			12	42.78
			200	42.78
04/12/2025	17:29:16.113	800		42.78
			800	42.78
			800	42.78
04/12/2025	17:29:09.234	10		42.79
			10	42.79
			10	42.79
04/12/2025	17:28:55.897	50		42.80
			50	42.80
			50	42.80
04/12/2025	17:28:39.100	300		42.79
			300	42.79
			300	42.79
04/12/2025	17:26:35.567	800		42.76
			800	42.76
			800	42.76
04/12/2025	17:26:34.276	140		42.77
			140	42.77
			140	42.77
04/12/2025	17:26:12.984	800		42.75
			800	42.75
			800	42.75
04/12/2025	17:26:12.717	800		42.75
			800	42.75
			800	42.75
04/12/2025	17:25:55.275	300		42.78
			300	42.78
			300	42.78
04/12/2025	17:25:50.389	13		42.78
			13	42.78
			13	42.78
04/12/2025	17:25:48.793	50		42.78
			50	42.78
			50	42.78
04/12/2025	17:24:53.548	10		42.78
			10	42.78
			10	42.78
04/12/2025	17:24:39.918	1 000		42.75
			1 000	42.75
			1 000	42.75
04/12/2025	17:24:26.176	75		42.77
			75	42.77
			75	42.77
04/12/2025	17:24:22.878	200		42.77
			200	42.77
			200	42.77
04/12/2025	17:24:09.621	200		42.76
			200	42.76
			200	42.76
04/12/2025	17:24:08.634	100		42.76
			100	42.76
			100	42.76
04/12/2025	17:23:52.212	200		42.75
			200	42.75
			200	42.75
04/12/2025	17:23:25.536	800		42.77
			800	42.77
			800	42.77
04/12/2025	17:22:34.167	300		42.79
			300	42.79
			300	42.79
04/12/2025	17:21:42.051	50		42.76
			50	42.76
			50	42.76
04/12/2025	17:21:38.419	10		42.75
			5	42.75
			5	42.75
			10	42.75
04/12/2025	17:21:28.640	350		42.76
			350	42.76
			350	42.76
04/12/2025	17:21:03.205	5		42.76
			5	42.76
			5	42.76
04/12/2025	17:20:29.033	40		42.75
			40	42.75
			40	42.75
04/12/2025	17:20:22.753	238		42.74
			238	42.74
			238	42.74
04/12/2025	17:20:20.257	600		42.74
			600	42.74
			600	42.74
04/12/2025	17:20:18.670	800		42.74
			800	42.74
			800	42.74
04/12/2025	17:20:14.225	812		42.76
			12	42.76
			800	42.76
			812	42.76
04/12/2025	17:19:31.669	800		42.76
			800	42.76
			800	42.76
04/12/2025	17:19:30.460	50		42.77
			50	42.77
			50	42.77
04/12/2025	17:19:21.543	700		42.76
			700	42.76
			700	42.76
04/12/2025	17:17:21.482	630		42.75
			630	42.75
			630	42.75
04/12/2025	17:16:16.520	517		42.74
			467	42.74
			50	42.74
			517	42.74
04/12/2025	17:15:47.205	600		42.73
			600	42.73
			600	42.73
04/12/2025	17:15:35.834	500		42.74
			500	42.74
			500	42.74
04/12/2025	17:15:10.353	45		42.73
			45	42.73
			45	42.73
04/12/2025	17:14:48.323	586		42.70
			20	42.70
			200	42.70
			380	42.70
			100	42.70
			206	42.70
			266	42.70
04/12/2025	17:13:02.048	800		42.72
			800	42.72
			800	42.72
04/12/2025	17:12:44.399	30		42.70
			30	42.70
			30	42.70
04/12/2025	17:12:16.406	30		42.71
			30	42.71
			30	42.71
04/12/2025	17:12:12.390	600		42.70
			600	42.70
			600	42.70
04/12/2025	17:12:11.885	370		42.70
			220	42.70
			370	42.70
			50	42.70
			100	42.70
04/12/2025	17:12:11.763	180		42.71
			180	42.71
			180	42.71
04/12/2025	17:11:25.946	600		42.71
			600	42.71
			600	42.71
04/12/2025	17:11:15.604	500		42.72
			200	42.72
			500	42.72
			300	42.72
04/12/2025	17:11:14.698	700		42.72
			700	42.72
			100	42.72
			600	42.72
04/12/2025	17:11:14.119	750		42.73
			750	42.73
			500	42.73
			250	42.73
04/12/2025	17:11:13.496	100		42.74
			100	42.74
			100	42.74
04/12/2025	17:11:13.145	200		42.74
			200	42.74
			200	42.74
04/12/2025	17:10:59.394	367		42.75
			367	42.75
			25	42.75
			100	42.75
			127	42.75
			115	42.75
04/12/2025	17:10:53.720	12		42.76
			12	42.76
			12	42.76
04/12/2025	17:10:51.082	100		42.76
			100	42.76
			100	42.76
04/12/2025	17:10:42.016	300		42.76
			300	42.76
			300	42.76
04/12/2025	17:10:38.434	100		42.76
			100	42.76
			100	42.76
04/12/2025	17:10:30.601	250		42.75
			100	42.75
			100	42.75
			250	42.75
			50	42.75
04/12/2025	17:10:26.129	93		42.76
			93	42.76
			93	42.76
04/12/2025	17:10:24.823	30		42.77
			30	42.77
			30	42.77
04/12/2025	17:09:50.336	100		42.79
			100	42.79
			100	42.79
04/12/2025	17:09:48.778	260		42.79
			260	42.79
			260	42.79
04/12/2025	17:08:13.411	200		42.80
			200	42.80
			200	42.80
04/12/2025	17:08:05.441	700		42.80
			700	42.80
			700	42.80
04/12/2025	17:08:03.825	101		42.80
			101	42.80
			101	42.80
04/12/2025	17:08:03.592	300		42.80
			300	42.80
			300	42.80
04/12/2025	17:07:11.665	100		42.83
			100	42.83
			100	42.83
04/12/2025	17:06:54.782	11		42.83
			11	42.83
			11	42.83
04/12/2025	17:06:53.438	200		42.83
			200	42.83
			200	42.83
04/12/2025	17:06:51.209	50		42.83
			50	42.83
			50	42.83
04/12/2025	17:06:45.959	430		42.83
			300	42.83
			30	42.83
			100	42.83
			430	42.83
04/12/2025	17:05:57.921	600		42.87
			600	42.87
			600	42.87
04/12/2025	17:05:35.174	400		42.88
			400	42.88
			400	42.88
04/12/2025	17:04:56.145	105		42.88
			105	42.88
			105	42.88
04/12/2025	17:04:56.046	50		42.88
			50	42.88
			50	42.88
04/12/2025	17:04:09.667	100		42.82
			100	42.82
			100	42.82
04/12/2025	17:04:05.153	175		42.81
			175	42.81
			175	42.81
04/12/2025	17:03:34.956	100		42.84
			100	42.84
			100	42.84
04/12/2025	17:02:57.911	800		42.85
			800	42.85
			800	42.85
04/12/2025	17:02:27.008	50		42.84
			50	42.84
			50	42.84
04/12/2025	17:02:09.743	250		42.85
			200	42.85
			50	42.85
			250	42.85
04/12/2025	17:01:45.750	600		42.85
			600	42.85
			600	42.85
04/12/2025	17:01:27.351	250		42.85
			250	42.85
			250	42.85
04/12/2025	17:01:11.771	200		42.83
			200	42.83
			200	42.83
04/12/2025	17:00:47.705	50		42.82
			50	42.82
			50	42.82
04/12/2025	17:00:40.431	300		42.83
			300	42.83
			300	42.83
04/12/2025	17:00:35.931	70		42.84
			70	42.84
			70	42.84
04/12/2025	17:00:35.320	3		42.83
			3	42.83
			3	42.83
04/12/2025	17:00:04.925	12		42.80
			12	42.80
			12	42.80
04/12/2025	16:59:57.432	300		42.80
			300	42.80
			300	42.80
04/12/2025	16:58:50.848	233		42.83
			233	42.83
			233	42.83
04/12/2025	16:58:44.920	100		42.83
			100	42.83
			100	42.83
04/12/2025	16:57:59.776	24		42.83
			24	42.83
			24	42.83
04/12/2025	16:56:28.463	620		42.76
			620	42.76
			600	42.76
			20	42.76
04/12/2025	16:56:24.973	23		42.77
			23	42.77
			23	42.77
04/12/2025	16:56:21.127	400		42.77
			400	42.77
			400	42.77
04/12/2025	16:56:20.738	600		42.77
			600	42.77
			600	42.77
04/12/2025	16:56:19.889	25		42.77
			25	42.77
			25	42.77
04/12/2025	16:53:59.984	600		42.75
			300	42.75
			30	42.75
			20	42.75
			250	42.75
			600	42.75
04/12/2025	16:53:56.893	120		42.76
			120	42.76
			120	42.76
04/12/2025	16:53:55.185	145		42.76
			145	42.76
			145	42.76
04/12/2025	16:53:27.676	100		42.77
			100	42.77
			100	42.77
04/12/2025	16:53:03.355	100		42.78
			100	42.78
			100	42.78
04/12/2025	16:52:58.127	350		42.77
			350	42.77
			274	42.77
			76	42.77
04/12/2025	16:52:50.243	200		42.78
			200	42.78
			200	42.78
04/12/2025	16:52:48.513	45		42.78
			45	42.78
			45	42.78
04/12/2025	16:52:44.666	295		42.78
			50	42.78
			245	42.78
			295	42.78
04/12/2025	16:52:42.667	100		42.79
			100	42.79
			100	42.79
04/12/2025	16:52:23.708	50		42.80
			50	42.80
			50	42.80
04/12/2025	16:52:16.452	755		42.80
			200	42.80
			555	42.80
			90	42.80
			665	42.80
04/12/2025	16:52:13.727	800		42.80
			25	42.80
			500	42.80
			50	42.80
			125	42.80
			800	42.80
			100	42.80
04/12/2025	16:52:11.086	800		42.80
			800	42.80
			280	42.80
			520	42.80
04/12/2025	16:52:10.255	800		42.80
			100	42.80
			35	42.80
			40	42.80
			800	42.80
			500	42.80
			125	42.80
04/12/2025	16:52:10.040	800		42.80
			800	42.80
			800	42.80
04/12/2025	16:52:08.907	800		42.80
			800	42.80
			800	42.80
04/12/2025	16:51:58.243	800		42.81
			800	42.81
			800	42.81
04/12/2025	16:51:18.434	303		42.81
			303	42.81
			303	42.81
04/12/2025	16:50:39.916	250		42.82
			250	42.82
			250	42.82
04/12/2025	16:49:49.699	91		42.83
			91	42.83
			91	42.83
04/12/2025	16:49:20.972	125		42.82
			125	42.82
			125	42.82
04/12/2025	16:49:15.076	100		42.82
			100	42.82
			100	42.82
04/12/2025	16:48:31.060	124		42.81
			124	42.81
			124	42.81
04/12/2025	16:48:29.392	4		42.81
			4	42.81
			4	42.81
04/12/2025	16:47:41.001	700		42.82
			700	42.82
			700	42.82
04/12/2025	16:47:35.653	100		42.82
			100	42.82
			100	42.82
04/12/2025	16:46:02.981	800		42.83
			600	42.83
			200	42.83
			800	42.83
04/12/2025	16:45:57.435	150		42.83
			150	42.83
			150	42.83
04/12/2025	16:45:38.806	200		42.84
			200	42.84
			200	42.84
04/12/2025	16:45:34.521	80		42.84
			80	42.84
			80	42.84
04/12/2025	16:45:27.199	55		42.84
			55	42.84
			55	42.84
04/12/2025	16:45:20.236	69		42.84
			69	42.84
			69	42.84
04/12/2025	16:45:20.193	50		42.84
			50	42.84
			50	42.84
04/12/2025	16:45:13.646	30		42.83
			30	42.83
			30	42.83
04/12/2025	16:43:44.467	46		42.84
			46	42.84
			46	42.84
04/12/2025	16:43:15.250	100		42.84
			100	42.84
			100	42.84
04/12/2025	16:43:10.692	20		42.84
			20	42.84
			20	42.84
04/12/2025	16:42:49.442	200		42.84
			200	42.84
			200	42.84
04/12/2025	16:42:08.125	500		42.86
			500	42.86
			500	42.86
04/12/2025	16:42:08.016	400		42.86
			400	42.86
			400	42.86
04/12/2025	16:41:59.231	600		42.85
			600	42.85
			600	42.85
04/12/2025	16:40:52.539	300		42.85
			300	42.85
			300	42.85
04/12/2025	16:40:52.466	100		42.87
			100	42.87
			100	42.87
04/12/2025	16:40:52.368	168		42.88
			168	42.88
			20	42.88
			48	42.88
			100	42.88
04/12/2025	16:39:28.003	6		42.90
			6	42.90
			6	42.90
04/12/2025	16:39:17.200	150		42.91
			150	42.91
			150	42.91
04/12/2025	16:39:15.357	500		42.90
			500	42.90
			500	42.90
04/12/2025	16:38:59.304	100		42.89
			100	42.89
			100	42.89
04/12/2025	16:38:55.135	100		42.91
			100	42.91
			100	42.91
04/12/2025	16:38:48.326	100		42.92
			100	42.92
			100	42.92
04/12/2025	16:38:39.883	12		42.91
			12	42.91
			12	42.91
04/12/2025	16:38:10.810	450		42.91
			450	42.91
			450	42.91
04/12/2025	16:37:43.999	400		42.91
			400	42.91
			400	42.91
04/12/2025	16:37:11.086	250		42.92
			250	42.92
			250	42.92
04/12/2025	16:37:08.090	60		42.91
			60	42.91
			60	42.91
04/12/2025	16:36:59.280	4 600		42.90
			4 600	42.90
			4 600	42.90
04/12/2025	16:36:56.743	50		42.91
			50	42.91
			50	42.91
04/12/2025	16:36:38.058	100		42.91
			100	42.91
			100	42.91
04/12/2025	16:36:35.589	136		42.91
			136	42.91
			136	42.91
04/12/2025	16:36:23.628	100		42.90
			100	42.90
			100	42.90
04/12/2025	16:35:05.283	600		42.89
			600	42.89
			600	42.89
04/12/2025	16:34:49.420	200		42.88
			200	42.88
			200	42.88
04/12/2025	16:34:22.236	100		42.88
			100	42.88
			100	42.88
04/12/2025	16:34:16.640	215		42.88
			150	42.88
			65	42.88
			215	42.88
04/12/2025	16:34:16.499	1 050		42.90
			700	42.90
			350	42.90
			1 050	42.90
04/12/2025	16:33:37.226	800		42.90
			100	42.90
			250	42.90
			800	42.90
			450	42.90
04/12/2025	16:33:37.168	185		42.92
			185	42.92
			185	42.92

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 534.50
Ask: 1 537.50
Volume: 31 021
+0.36%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/12/2025 @ 18:56:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice