Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
609
1251
1721,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 08:32:47,291 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 30.07.2025 | 08:32:32,493 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 30.07.2025 | 08:32:24,636 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 30.07.2025 | 08:32:24,031 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 30.07.2025 | 08:31:54,724 | 10 | 1 742,50 | |
| 10 | 1 742,50 | |||
| 10 | 1 742,50 | |||
| 30.07.2025 | 08:31:54,349 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 30.07.2025 | 08:31:51,530 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 30.07.2025 | 08:31:44,890 | 5 | 1 742,50 | |
| 5 | 1 742,50 | |||
| 5 | 1 742,50 | |||
| 30.07.2025 | 08:31:37,131 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 30.07.2025 | 08:31:22,968 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 30.07.2025 | 08:31:03,420 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 30.07.2025 | 08:30:54,693 | 10 | 1 742,50 | |
| 5 | 1 742,50 | |||
| 10 | 1 742,50 | |||
| 5 | 1 742,50 | |||
| 30.07.2025 | 08:30:53,053 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 30.07.2025 | 08:30:43,599 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 30.07.2025 | 08:30:42,777 | 11 | 1 743,50 | |
| 4 | 1 743,50 | |||
| 7 | 1 743,50 | |||
| 11 | 1 743,50 | |||
| 30.07.2025 | 08:30:02,739 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 30.07.2025 | 08:30:02,233 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 30.07.2025 | 08:29:55,494 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 30.07.2025 | 08:29:49,254 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 30.07.2025 | 08:29:35,554 | 6 | 1 742,50 | |
| 6 | 1 742,50 | |||
| 6 | 1 742,50 | |||
| 30.07.2025 | 08:29:33,548 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 30.07.2025 | 08:29:09,236 | 15 | 1 745,50 | |
| 5 | 1 745,50 | |||
| 15 | 1 745,50 | |||
| 10 | 1 745,50 | |||
| 30.07.2025 | 08:28:32,001 | 20 | 1 742,50 | |
| 9 | 1 742,50 | |||
| 20 | 1 742,50 | |||
| 5 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 5 | 1 742,50 | |||
| 30.07.2025 | 08:28:16,210 | 3 | 1 746,50 | |
| 3 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 30.07.2025 | 08:28:09,916 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 30.07.2025 | 08:28:08,392 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 30.07.2025 | 08:27:53,712 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 30.07.2025 | 08:27:31,583 | 7 | 1 743,50 | |
| 7 | 1 743,50 | |||
| 7 | 1 743,50 | |||
| 30.07.2025 | 08:27:27,143 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 30.07.2025 | 08:27:19,496 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 30.07.2025 | 08:27:09,234 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 30.07.2025 | 08:27:05,414 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 30.07.2025 | 08:26:57,274 | 11 | 1 742,50 | |
| 11 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 5 | 1 742,50 | |||
| 3 | 1 742,50 | |||
| 30.07.2025 | 08:26:45,598 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 30.07.2025 | 08:26:41,867 | 63 | 1 745,00 | |
| 3 | 1 745,00 | |||
| 28 | 1 745,00 | |||
| 35 | 1 745,00 | |||
| 4 | 1 745,00 | |||
| 50 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 30.07.2025 | 08:26:17,605 | 30 | 1 745,50 | |
| 30 | 1 745,50 | |||
| 30 | 1 745,50 | |||
| 30.07.2025 | 08:26:02,115 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 30.07.2025 | 08:25:50,407 | 3 | 1 747,50 | |
| 3 | 1 747,50 | |||
| 3 | 1 747,50 | |||
| 30.07.2025 | 08:25:34,707 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 30.07.2025 | 08:24:59,667 | 10 | 1 746,50 | |
| 7 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 10 | 1 746,50 | |||
| 30.07.2025 | 08:24:50,865 | 20 | 1 745,50 | |
| 20 | 1 745,50 | |||
| 20 | 1 745,50 | |||
| 30.07.2025 | 08:24:43,864 | 30 | 1 745,50 | |
| 30 | 1 745,50 | |||
| 30 | 1 745,50 | |||
| 30.07.2025 | 08:24:38,100 | 2 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 30.07.2025 | 08:24:37,252 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 30.07.2025 | 08:24:29,287 | 5 | 1 747,00 | |
| 5 | 1 747,00 | |||
| 5 | 1 747,00 | |||
| 30.07.2025 | 08:24:28,305 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 30.07.2025 | 08:24:24,848 | 10 | 1 746,50 | |
| 2 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 10 | 1 746,50 | |||
| 30.07.2025 | 08:24:16,627 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 30.07.2025 | 08:23:54,896 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 30.07.2025 | 08:23:34,464 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 30.07.2025 | 08:23:28,623 | 3 | 1 747,00 | |
| 3 | 1 747,00 | |||
| 3 | 1 747,00 | |||
| 30.07.2025 | 08:23:02,546 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 30.07.2025 | 08:22:56,209 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 30.07.2025 | 08:22:34,201 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 30.07.2025 | 08:22:27,389 | 10 | 1 744,00 | |
| 10 | 1 744,00 | |||
| 7 | 1 744,00 | |||
| 3 | 1 744,00 | |||
| 30.07.2025 | 08:22:25,028 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 30.07.2025 | 08:22:22,548 | 3 | 1 744,00 | |
| 3 | 1 744,00 | |||
| 3 | 1 744,00 | |||
| 30.07.2025 | 08:22:08,546 | 3 | 1 743,00 | |
| 3 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 30.07.2025 | 08:22:03,357 | 2 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 30.07.2025 | 08:22:03,287 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 30.07.2025 | 08:21:43,055 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 30.07.2025 | 08:21:42,621 | 30 | 1 747,50 | |
| 30 | 1 747,50 | |||
| 9 | 1 747,50 | |||
| 3 | 1 747,50 | |||
| 3 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 30.07.2025 | 08:21:16,079 | 5 | 1 745,50 | |
| 5 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 30.07.2025 | 08:21:13,595 | 95 | 1 746,00 | |
| 95 | 1 746,00 | |||
| 95 | 1 746,00 | |||
| 30.07.2025 | 08:21:10,344 | 19 | 1 746,50 | |
| 19 | 1 746,50 | |||
| 19 | 1 746,50 | |||
| 30.07.2025 | 08:21:10,224 | 31 | 1 746,50 | |
| 31 | 1 746,50 | |||
| 30 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 30.07.2025 | 08:21:08,188 | 5 | 1 747,00 | |
| 5 | 1 747,00 | |||
| 5 | 1 747,00 | |||
| 30.07.2025 | 08:20:58,205 | 30 | 1 746,50 | |
| 30 | 1 746,50 | |||
| 30 | 1 746,50 | |||
| 30.07.2025 | 08:20:50,304 | 30 | 1 746,50 | |
| 30 | 1 746,50 | |||
| 30 | 1 746,50 | |||
| 30.07.2025 | 08:20:49,866 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 30.07.2025 | 08:20:47,161 | 41 | 1 748,00 | |
| 24 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 41 | 1 748,00 | |||
| 7 | 1 748,00 | |||
| 30.07.2025 | 08:20:25,238 | 8 | 1 749,00 | |
| 5 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 8 | 1 749,00 | |||
| 30.07.2025 | 08:20:20,145 | 20 | 1 746,50 | |
| 7 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 20 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 7 | 1 746,50 | |||
| 30.07.2025 | 08:20:11,130 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 30.07.2025 | 08:20:06,221 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 30.07.2025 | 08:19:43,748 | 30 | 1 747,00 | |
| 30 | 1 747,00 | |||
| 5 | 1 747,00 | |||
| 3 | 1 747,00 | |||
| 14 | 1 747,00 | |||
| 8 | 1 747,00 | |||
| 30.07.2025 | 08:19:22,519 | 36 | 1 749,00 | |
| 36 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 30 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 30.07.2025 | 08:18:14,079 | 30 | 1 748,00 | |
| 30 | 1 748,00 | |||
| 30 | 1 748,00 | |||
| 30.07.2025 | 08:18:10,206 | 50 | 1 748,00 | |
| 50 | 1 748,00 | |||
| 20 | 1 748,00 | |||
| 30 | 1 748,00 | |||
| 30.07.2025 | 08:17:33,858 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 30.07.2025 | 08:17:29,261 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 30.07.2025 | 08:17:21,752 | 30 | 1 748,50 | |
| 24 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 30 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 30.07.2025 | 08:17:11,540 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 30.07.2025 | 08:17:08,932 | 10 | 1 749,00 | |
| 10 | 1 749,00 | |||
| 10 | 1 749,00 | |||
| 30.07.2025 | 08:16:59,259 | 30 | 1 748,50 | |
| 30 | 1 748,50 | |||
| 30 | 1 748,50 | |||
| 30.07.2025 | 08:16:57,804 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 30.07.2025 | 08:16:30,702 | 30 | 1 748,50 | |
| 30 | 1 748,50 | |||
| 30 | 1 748,50 | |||
| 30.07.2025 | 08:16:30,289 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 30.07.2025 | 08:16:30,217 | 2 | 1 749,00 | |
| 2 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 30.07.2025 | 08:16:06,494 | 30 | 1 748,50 | |
| 30 | 1 748,50 | |||
| 30 | 1 748,50 | |||
| 30.07.2025 | 08:15:59,933 | 30 | 1 748,50 | |
| 29 | 1 748,50 | |||
| 30 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 30.07.2025 | 08:15:29,109 | 30 | 1 748,50 | |
| 30 | 1 748,50 | |||
| 30 | 1 748,50 | |||
| 30.07.2025 | 08:15:27,316 | 4 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 30.07.2025 | 08:15:06,424 | 30 | 1 748,50 | |
| 30 | 1 748,50 | |||
| 30 | 1 748,50 | |||
| 30.07.2025 | 08:15:06,216 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 30.07.2025 | 08:15:06,051 | 10 | 1 748,50 | |
| 10 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 30.07.2025 | 08:14:31,926 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 30.07.2025 | 08:14:30,717 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 30.07.2025 | 08:14:21,059 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 30.07.2025 | 08:14:16,655 | 28 | 1 748,00 | |
| 28 | 1 748,00 | |||
| 28 | 1 748,00 | |||
| 30.07.2025 | 08:14:16,217 | 22 | 1 748,00 | |
| 3 | 1 748,00 | |||
| 4 | 1 748,00 | |||
| 22 | 1 748,00 | |||
| 5 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 7 | 1 748,00 | |||
| 30.07.2025 | 08:13:58,601 | 30 | 1 746,50 | |
| 30 | 1 746,50 | |||
| 30 | 1 746,50 | |||
| 30.07.2025 | 08:13:38,917 | 4 | 1 746,50 | |
| 4 | 1 746,50 | |||
| 4 | 1 746,50 | |||
| 30.07.2025 | 08:13:18,287 | 30 | 1 746,50 | |
| 3 | 1 746,50 | |||
| 24 | 1 746,50 | |||
| 30 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 30.07.2025 | 08:12:57,541 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 30.07.2025 | 08:12:46,073 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 30.07.2025 | 08:12:43,668 | 30 | 1 746,50 | |
| 5 | 1 746,50 | |||
| 25 | 1 746,50 | |||
| 30 | 1 746,50 | |||
| 30.07.2025 | 08:12:36,162 | 56 | 1 748,00 | |
| 56 | 1 748,00 | |||
| 53 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 30.07.2025 | 08:12:14,959 | 3 | 1 746,50 | |
| 3 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 30.07.2025 | 08:11:49,795 | 30 | 1 746,50 | |
| 30 | 1 746,50 | |||
| 30 | 1 746,50 | |||
| 30.07.2025 | 08:11:41,057 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 30.07.2025 | 08:11:30,802 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 30.07.2025 | 08:11:30,361 | 27 | 1 747,50 | |
| 27 | 1 747,50 | |||
| 27 | 1 747,50 | |||
| 30.07.2025 | 08:11:17,700 | 28 | 1 747,50 | |
| 5 | 1 747,50 | |||
| 23 | 1 747,50 | |||
| 28 | 1 747,50 | |||
| 30.07.2025 | 08:11:01,525 | 29 | 1 745,00 | |
| 29 | 1 745,00 | |||
| 29 | 1 745,00 | |||
| 30.07.2025 | 08:11:01,410 | 12 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 12 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 30.07.2025 | 08:10:49,680 | 46 | 1 747,00 | |
| 10 | 1 747,00 | |||
| 7 | 1 747,00 | |||
| 29 | 1 747,00 | |||
| 46 | 1 747,00 | |||
| 30.07.2025 | 08:10:44,717 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 30.07.2025 | 08:10:35,195 | 30 | 1 747,50 | |
| 30 | 1 747,50 | |||
| 30 | 1 747,50 | |||
| 30.07.2025 | 08:10:34,387 | 28 | 1 747,50 | |
| 25 | 1 747,50 | |||
| 28 | 1 747,50 | |||
| 3 | 1 747,50 | |||
| 30.07.2025 | 08:10:34,278 | 13 | 1 748,00 | |
| 13 | 1 748,00 | |||
| 13 | 1 748,00 | |||
| 30.07.2025 | 08:10:32,441 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 30.07.2025 | 08:10:19,900 | 30 | 1 747,50 | |
| 30 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 15 | 1 747,50 | |||
| 30.07.2025 | 08:09:32,378 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 30.07.2025 | 08:09:21,674 | 4 | 1 749,50 | |
| 4 | 1 749,50 | |||
| 4 | 1 749,50 | |||
| 30.07.2025 | 08:09:13,245 | 51 | 1 748,50 | |
| 51 | 1 748,50 | |||
| 51 | 1 748,50 | |||
| 30.07.2025 | 08:09:10,482 | 56 | 1 748,50 | |
| 56 | 1 748,50 | |||
| 56 | 1 748,50 | |||
| 30.07.2025 | 08:09:09,445 | 2 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 30.07.2025 | 08:09:09,101 | 20 | 1 749,00 | |
| 20 | 1 749,00 | |||
| 20 | 1 749,00 | |||
| 30.07.2025 | 08:09:06,816 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 30.07.2025 | 08:09:00,957 | 30 | 1 749,00 | |
| 30 | 1 749,00 | |||
| 30 | 1 749,00 | |||
| 30.07.2025 | 08:08:32,944 | 30 | 1 749,00 | |
| 30 | 1 749,00 | |||
| 30 | 1 749,00 | |||
| 30.07.2025 | 08:08:31,207 | 7 | 1 749,00 | |
| 7 | 1 749,00 | |||
| 7 | 1 749,00 | |||
| 30.07.2025 | 08:08:30,218 | 5 | 1 749,00 | |
| 5 | 1 749,00 | |||
| 5 | 1 749,00 | |||
| 30.07.2025 | 08:08:25,293 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 30.07.2025 | 08:08:23,036 | 5 | 1 749,00 | |
| 5 | 1 749,00 | |||
| 5 | 1 749,00 | |||
| 30.07.2025 | 08:08:22,875 | 29 | 1 749,00 | |
| 29 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 26 | 1 749,00 | |||
| 30.07.2025 | 08:08:20,100 | 30 | 1 749,00 | |
| 30 | 1 749,00 | |||
| 30 | 1 749,00 | |||
| 30.07.2025 | 08:08:12,920 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 30.07.2025 | 08:08:09,400 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 30.07.2025 | 08:08:08,534 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 30.07.2025 | 08:08:06,299 | 73 | 1 748,50 | |
| 50 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 73 | 1 748,50 | |||
| 30.07.2025 | 08:08:06,036 | 4 | 1 749,00 | |
| 4 | 1 749,00 | |||
| 4 | 1 749,00 | |||
| 30.07.2025 | 08:08:04,175 | 7 | 1 750,00 | |
| 7 | 1 750,00 | |||
| 7 | 1 750,00 | |||
| 30.07.2025 | 08:08:01,599 | 2 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 30.07.2025 | 08:08:00,402 | 30 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 19 | 1 749,00 | |||
| 10 | 1 749,00 | |||
| 30 | 1 749,00 | |||
| 30.07.2025 | 08:07:28,086 | 30 | 1 749,00 | |
| 30 | 1 749,00 | |||
| 30 | 1 749,00 | |||
| 30.07.2025 | 08:07:21,702 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 30.07.2025 | 08:07:13,778 | 30 | 1 749,00 | |
| 30 | 1 749,00 | |||
| 30 | 1 749,00 | |||
| 30.07.2025 | 08:07:03,467 | 30 | 1 749,00 | |
| 30 | 1 749,00 | |||
| 30 | 1 749,00 | |||
| 30.07.2025 | 08:06:53,365 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 30.07.2025 | 08:06:51,828 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 30.07.2025 | 08:06:51,350 | 30 | 1 749,00 | |
| 17 | 1 749,00 | |||
| 30 | 1 749,00 | |||
| 7 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 30.07.2025 | 08:06:39,462 | 30 | 1 749,00 | |
| 30 | 1 749,00 | |||
| 30 | 1 749,00 | |||
| 30.07.2025 | 08:06:33,708 | 7 | 1 751,50 | |
| 3 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 7 | 1 751,50 | |||
| 30.07.2025 | 08:06:25,616 | 30 | 1 749,00 | |
| 30 | 1 749,00 | |||
| 20 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 7 | 1 749,00 | |||
| 30.07.2025 | 08:06:20,231 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 30.07.2025 | 08:06:07,441 | 3 | 1 751,50 | |
| 3 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 30.07.2025 | 08:06:06,864 | 10 | 1 749,00 | |
| 3 | 1 749,00 | |||
| 10 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 5 | 1 749,00 | |||
| 30.07.2025 | 08:05:48,544 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 30.07.2025 | 08:05:41,202 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 30.07.2025 | 08:05:36,474 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 30.07.2025 | 08:05:30,439 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 30.07.2025 | 08:05:20,900 | 79 | 1 750,00 | |
| 79 | 1 750,00 | |||
| 79 | 1 750,00 | |||
| 30.07.2025 | 08:05:15,353 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 30.07.2025 | 08:05:08,981 | 20 | 1 750,00 | |
| 20 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 30.07.2025 | 08:05:06,967 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 30.07.2025 | 08:05:06,395 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 30.07.2025 | 08:04:55,181 | 3 | 1 750,00 | |
| 3 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 30.07.2025 | 08:04:50,479 | 5 | 1 750,00 | |
| 5 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 30.07.2025 | 08:04:29,576 | 3 | 1 751,50 | |
| 3 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 30.07.2025 | 08:04:29,495 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 30.07.2025 | 08:04:25,452 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 30.07.2025 | 08:04:20,921 | 47 | 1 750,00 | |
| 47 | 1 750,00 | |||
| 47 | 1 750,00 | |||
| 30.07.2025 | 08:04:18,542 | 90 | 1 750,00 | |
| 90 | 1 750,00 | |||
| 38 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 38 | 1 750,00 | |||
| 30.07.2025 | 08:04:09,259 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 30.07.2025 | 08:04:08,434 | 23 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 23 | 1 751,50 | |||
| 22 | 1 751,50 | |||
| 30.07.2025 | 08:04:05,434 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 30.07.2025 | 08:04:01,522 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 30.07.2025 | 08:04:00,508 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 30.07.2025 | 08:03:53,362 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 30.07.2025 | 08:03:44,017 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 30.07.2025 | 08:03:40,365 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 30.07.2025 | 08:03:28,130 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 30.07.2025 | 08:03:24,787 | 45 | 1 751,00 | |
| 45 | 1 751,00 | |||
| 45 | 1 751,00 | |||
| 30.07.2025 | 08:03:23,876 | 53 | 1 751,00 | |
| 5 | 1 751,00 | |||
| 8 | 1 751,00 | |||
| 53 | 1 751,00 | |||
| 40 | 1 751,00 | |||
| 30.07.2025 | 08:03:20,677 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 30.07.2025 | 08:03:15,844 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 30.07.2025 | 08:03:12,924 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 30.07.2025 | 08:03:09,404 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 30.07.2025 | 08:03:08,425 | 6 | 1 751,50 | |
| 6 | 1 751,50 | |||
| 6 | 1 751,50 | |||
| 30.07.2025 | 08:03:05,451 | 4 | 1 751,00 | |
| 4 | 1 751,00 | |||
| 4 | 1 751,00 | |||
| 30.07.2025 | 08:03:00,738 | 25 | 1 751,00 | |
| 15 | 1 751,00 | |||
| 5 | 1 751,00 | |||
| 5 | 1 751,00 | |||
| 25 | 1 751,00 | |||
| 30.07.2025 | 08:02:58,261 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 30.07.2025 | 08:02:53,404 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 30.07.2025 | 08:02:48,066 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 30.07.2025 | 08:02:32,470 | 3 | 1 751,50 | |
| 3 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 30.07.2025 | 08:02:31,377 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 30.07.2025 | 08:02:23,472 | 102 | 1 750,00 | |
| 102 | 1 750,00 | |||
| 102 | 1 750,00 | |||
| 30.07.2025 | 08:02:15,514 | 39 | 1 750,50 | |
| 39 | 1 750,50 | |||
| 39 | 1 750,50 | |||
| 30.07.2025 | 08:02:12,501 | 39 | 1 750,50 | |
| 6 | 1 750,50 | |||
| 34 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 6 | 1 750,50 | |||
| 6 | 1 750,50 | |||
| 6 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 14 | 1 750,50 | |||
| 30.07.2025 | 08:01:46,136 | 49 | 1 749,50 | |
| 5 | 1 749,50 | |||
| 30 | 1 749,50 | |||
| 14 | 1 749,50 | |||
| 49 | 1 749,50 | |||
| 30.07.2025 | 08:01:44,090 | 29 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 23 | 1 749,50 | |||
| 29 | 1 749,50 | |||
| 30.07.2025 | 08:01:43,088 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 30.07.2025 | 08:01:40,337 | 7 | 1 747,50 | |
| 7 | 1 747,50 | |||
| 7 | 1 747,50 | |||
| 30.07.2025 | 08:01:38,192 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 30.07.2025 | 08:01:33,026 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 30.07.2025 | 08:01:27,292 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 30.07.2025 | 08:01:24,877 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 30.07.2025 | 08:01:18,369 | 23 | 1 749,00 | |
| 23 | 1 749,00 | |||
| 23 | 1 749,00 | |||
| 30.07.2025 | 08:01:17,733 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 30.07.2025 | 08:01:15,920 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 30.07.2025 | 08:01:03,349 | 7 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 4 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 30.07.2025 | 08:00:23,573 | 19 | 1 749,00 | |
| 19 | 1 749,00 | |||
| 19 | 1 749,00 | |||
| 30.07.2025 | 08:00:21,804 | 7 | 1 749,00 | |
| 7 | 1 749,00 | |||
| 7 | 1 749,00 | |||
| 30.07.2025 | 08:00:19,591 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 30.07.2025 | 08:00:13,564 | 26 | 1 749,00 | |
| 4 | 1 749,00 | |||
| 22 | 1 749,00 | |||
| 26 | 1 749,00 | |||
| 30.07.2025 | 08:00:07,735 | 21 | 1 749,00 | |
| 21 | 1 749,00 | |||
| 21 | 1 749,00 | |||
| 30.07.2025 | 08:00:03,766 | 30 | 1 751,50 | |
| 10 | 1 751,50 | |||
| 30 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 10 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 30.07.2025 | 07:59:24,926 | 25 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 5 | 1 748,00 | |||
| 25 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 30.07.2025 | 07:59:12,955 | 5 | 1 751,50 | |
| 5 | 1 751,50 | |||
| 5 | 1 751,50 | |||
| 30.07.2025 | 07:58:48,253 | 45 | 1 751,50 | |
| 3 | 1 751,50 | |||
| 5 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 45 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 30 | 1 751,50 | |||
| 30.07.2025 | 07:58:10,593 | 30 | 1 747,00 | |
| 3 | 1 747,00 | |||
| 5 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 30 | 1 747,00 | |||
| 3 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 3 | 1 747,00 | |||
| 5 | 1 747,00 | |||
| 30.07.2025 | 07:57:33,615 | 8 | 1 751,50 | |
| 8 | 1 751,50 | |||
| 8 | 1 751,50 | |||
| 30.07.2025 | 07:57:19,290 | 20 | 1 751,50 | |
| 20 | 1 751,50 | |||
| 20 | 1 751,50 | |||
| 30.07.2025 | 07:56:44,857 | 50 | 1 752,00 | |
| 50 | 1 752,00 | |||
| 6 | 1 752,00 | |||
| 44 | 1 752,00 | |||
| 30.07.2025 | 07:55:48,946 | 20 | 1 752,50 | |
| 20 | 1 752,50 | |||
| 20 | 1 752,50 | |||
| 30.07.2025 | 07:55:48,120 | 7 | 1 751,50 | |
| 7 | 1 751,50 | |||
| 7 | 1 751,50 | |||
| 30.07.2025 | 07:55:17,855 | 27 | 1 750,50 | |
| 27 | 1 750,50 | |||
| 7 | 1 750,50 | |||
| 20 | 1 750,50 | |||
| 30.07.2025 | 07:55:10,977 | 24 | 1 752,00 | |
| 24 | 1 752,00 | |||
| 24 | 1 752,00 | |||
| 30.07.2025 | 07:54:52,955 | 70 | 1 750,00 | |
| 70 | 1 750,00 | |||
| 70 | 1 750,00 | |||
| 30.07.2025 | 07:54:43,354 | 146 | 1 750,50 | |
| 30 | 1 750,50 | |||
| 141 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 30 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 4 | 1 750,50 | |||
| 10 | 1 750,50 | |||
| 5 | 1 750,50 | |||
| 10 | 1 750,50 | |||
| 5 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 6 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 5 | 1 750,50 | |||
| 20 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 4 | 1 750,50 | |||
| 5 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 5 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 30.07.2025 | 07:54:00,762 | 30 | 1 749,50 | |
| 30 | 1 749,50 | |||
| 30 | 1 749,50 | |||
| 30.07.2025 | 07:52:56,859 | 25 | 1 749,50 | |
| 25 | 1 749,50 | |||
| 25 | 1 749,50 | |||
| 30.07.2025 | 07:52:15,759 | 25 | 1 749,50 | |
| 25 | 1 749,50 | |||
| 25 | 1 749,50 | |||
| 30.07.2025 | 07:52:02,000 | 25 | 1 749,50 | |
| 25 | 1 749,50 | |||
| 25 | 1 749,50 | |||
| 30.07.2025 | 07:51:07,040 | 16 | 1 749,50 | |
| 16 | 1 749,50 | |||
| 16 | 1 749,50 | |||
| 30.07.2025 | 07:50:52,473 | 25 | 1 749,50 | |
| 25 | 1 749,50 | |||
| 25 | 1 749,50 | |||
| 30.07.2025 | 07:50:44,152 | 3 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 30.07.2025 | 07:50:19,900 | 3 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 30.07.2025 | 07:50:09,691 | 30 | 1 747,50 | |
| 30 | 1 747,50 | |||
| 30 | 1 747,50 | |||
| 30.07.2025 | 07:50:06,254 | 6 | 1 749,50 | |
| 6 | 1 749,50 | |||
| 6 | 1 749,50 | |||
| 30.07.2025 | 07:49:57,202 | 30 | 1 747,50 | |
| 30 | 1 747,50 | |||
| 30 | 1 747,50 | |||
| 30.07.2025 | 07:49:37,170 | 3 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 30.07.2025 | 07:48:59,050 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 30.07.2025 | 07:48:36,819 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 30.07.2025 | 07:47:57,642 | 28 | 1 746,00 | |
| 10 | 1 746,00 | |||
| 18 | 1 746,00 | |||
| 28 | 1 746,00 | |||
| 30.07.2025 | 07:47:50,444 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 30.07.2025 | 07:47:42,541 | 56 | 1 749,50 | |
| 10 | 1 749,50 | |||
| 25 | 1 749,50 | |||
| 21 | 1 749,50 | |||
| 56 | 1 749,50 | |||
| 30.07.2025 | 07:47:29,715 | 44 | 1 748,50 | |
| 17 | 1 748,50 | |||
| 27 | 1 748,50 | |||
| 44 | 1 748,50 | |||
| 30.07.2025 | 07:47:08,707 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 30.07.2025 | 07:45:59,760 | 12 | 1 749,50 | |
| 12 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 5 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 30.07.2025 | 07:45:47,868 | 100 | 1 747,00 | |
| 100 | 1 747,00 | |||
| 100 | 1 747,00 | |||
| 30.07.2025 | 07:45:35,937 | 30 | 1 747,50 | |
| 30 | 1 747,50 | |||
| 30 | 1 747,50 | |||
| 30.07.2025 | 07:45:29,803 | 5 | 1 748,00 | |
| 5 | 1 748,00 | |||
| 5 | 1 748,00 | |||
| 30.07.2025 | 07:45:23,178 | 30 | 1 747,50 | |
| 30 | 1 747,50 | |||
| 30 | 1 747,50 | |||
| 30.07.2025 | 07:45:19,512 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 30.07.2025 | 07:45:12,485 | 6 | 1 746,50 | |
| 6 | 1 746,50 | |||
| 6 | 1 746,50 | |||
| 30.07.2025 | 07:45:07,755 | 200 | 1 748,00 | |
| 200 | 1 748,00 | |||
| 7 | 1 748,00 | |||
| 183 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 30.07.2025 | 07:45:04,180 | 9 | 1 744,00 | |
| 9 | 1 744,00 | |||
| 9 | 1 744,00 | |||
| 30.07.2025 | 07:45:03,896 | 53 | 1 744,00 | |
| 30 | 1 744,00 | |||
| 53 | 1 744,00 | |||
| 20 | 1 744,00 | |||
| 3 | 1 744,00 | |||
| 30.07.2025 | 07:44:54,257 | 48 | 1 745,50 | |
| 48 | 1 745,50 | |||
| 6 | 1 745,50 | |||
| 30 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 7 | 1 745,50 | |||
| 30.07.2025 | 07:43:53,754 | 32 | 1 748,50 | |
| 32 | 1 748,50 | |||
| 32 | 1 748,50 | |||
| 30.07.2025 | 07:43:50,349 | 32 | 1 748,50 | |
| 32 | 1 748,50 | |||
| 32 | 1 748,50 | |||
| 30.07.2025 | 07:43:44,805 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 30.07.2025 | 07:43:24,084 | 7 | 1 747,50 | |
| 7 | 1 747,50 | |||
| 7 | 1 747,50 | |||
| 30.07.2025 | 07:43:21,786 | 2 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 30.07.2025 | 07:43:04,094 | 30 | 1 745,50 | |
| 30 | 1 745,50 | |||
| 7 | 1 745,50 | |||
| 20 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 30.07.2025 | 07:42:35,365 | 10 | 1 749,00 | |
| 10 | 1 749,00 | |||
| 10 | 1 749,00 | |||
| 30.07.2025 | 07:42:33,336 | 4 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 4 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 30.07.2025 | 07:42:30,543 | 13 | 1 747,50 | |
| 7 | 1 747,50 | |||
| 6 | 1 747,50 | |||
| 13 | 1 747,50 | |||
| 30.07.2025 | 07:42:28,680 | 4 | 1 745,00 | |
| 4 | 1 745,00 | |||
| 4 | 1 745,00 | |||
| 30.07.2025 | 07:41:15,754 | 29 | 1 746,50 | |
| 29 | 1 746,50 | |||
| 13 | 1 746,50 | |||
| 7 | 1 746,50 | |||
| 6 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 30.07.2025 | 07:40:45,220 | 15 | 1 749,00 | |
| 15 | 1 749,00 | |||
| 15 | 1 749,00 | |||
| 30.07.2025 | 07:40:42,609 | 11 | 1 749,50 | |
| 11 | 1 749,50 | |||
| 11 | 1 749,50 | |||
| 30.07.2025 | 07:40:38,870 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 30.07.2025 | 07:39:45,698 | 26 | 1 747,50 | |
| 6 | 1 747,50 | |||
| 26 | 1 747,50 | |||
| 20 | 1 747,50 | |||
| 30.07.2025 | 07:39:37,713 | 15 | 1 749,50 | |
| 15 | 1 749,50 | |||
| 15 | 1 749,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 45,405 / Ask: 0,00
Umsatz: 44 344 TEUR -
Rheinmetall AG
Bid: 1 721,00
Ask: 1 721,50
Umsatz: 28 366 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,405 / Ask: 2,415
Umsatz: 24 631 TEUR -
adidas AG
Bid: 183,25 / Ask: 183,40
Umsatz: 17 674 TEUR -
Nvidia Corp.
Bid: 152,66 / Ask: 152,72
Umsatz: 17 543 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 11:43:58
Letzte Aktualisierung:
30.07.2025 @ 11:43:58