Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
475
919
210,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 11:56:30,907 | 16 | 207,20 | |
| 16 | 207,20 | |||
| 16 | 207,20 | |||
| 02.05.2025 | 11:55:45,327 | 30 | 207,05 | |
| 30 | 207,05 | |||
| 30 | 207,05 | |||
| 02.05.2025 | 11:55:45,225 | 28 | 207,00 | |
| 28 | 207,00 | |||
| 28 | 207,00 | |||
| 02.05.2025 | 11:55:29,117 | 320 | 207,00 | |
| 320 | 207,00 | |||
| 320 | 207,00 | |||
| 02.05.2025 | 11:51:53,369 | 4 | 206,90 | |
| 4 | 206,90 | |||
| 4 | 206,90 | |||
| 02.05.2025 | 11:51:47,928 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 02.05.2025 | 11:51:42,174 | 165 | 206,90 | |
| 165 | 206,90 | |||
| 165 | 206,90 | |||
| 02.05.2025 | 11:50:57,877 | 317 | 207,00 | |
| 175 | 207,00 | |||
| 23 | 207,00 | |||
| 105 | 207,00 | |||
| 14 | 207,00 | |||
| 317 | 207,00 | |||
| 02.05.2025 | 11:50:44,224 | 50 | 206,90 | |
| 50 | 206,90 | |||
| 50 | 206,90 | |||
| 02.05.2025 | 11:50:30,045 | 100 | 206,80 | |
| 100 | 206,80 | |||
| 100 | 206,80 | |||
| 02.05.2025 | 11:48:55,224 | 3 | 206,65 | |
| 3 | 206,65 | |||
| 3 | 206,65 | |||
| 02.05.2025 | 11:48:41,768 | 30 | 206,55 | |
| 30 | 206,55 | |||
| 30 | 206,55 | |||
| 02.05.2025 | 11:47:30,338 | 7 | 206,65 | |
| 7 | 206,65 | |||
| 7 | 206,65 | |||
| 02.05.2025 | 11:47:19,065 | 100 | 206,55 | |
| 100 | 206,55 | |||
| 100 | 206,55 | |||
| 02.05.2025 | 11:46:25,494 | 25 | 206,45 | |
| 25 | 206,45 | |||
| 25 | 206,45 | |||
| 02.05.2025 | 11:46:25,392 | 3 | 206,45 | |
| 3 | 206,45 | |||
| 3 | 206,45 | |||
| 02.05.2025 | 11:45:44,332 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 02.05.2025 | 11:44:03,105 | 10 | 206,60 | |
| 10 | 206,60 | |||
| 10 | 206,60 | |||
| 02.05.2025 | 11:43:59,349 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 02.05.2025 | 11:43:27,984 | 15 | 206,65 | |
| 15 | 206,65 | |||
| 15 | 206,65 | |||
| 02.05.2025 | 11:43:17,219 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 02.05.2025 | 11:41:46,469 | 100 | 206,80 | |
| 100 | 206,80 | |||
| 100 | 206,80 | |||
| 02.05.2025 | 11:41:28,864 | 20 | 206,75 | |
| 20 | 206,75 | |||
| 20 | 206,75 | |||
| 02.05.2025 | 11:37:53,046 | 3 | 206,70 | |
| 3 | 206,70 | |||
| 3 | 206,70 | |||
| 02.05.2025 | 11:37:23,020 | 24 | 206,75 | |
| 24 | 206,75 | |||
| 24 | 206,75 | |||
| 02.05.2025 | 11:36:36,004 | 5 | 206,70 | |
| 5 | 206,70 | |||
| 5 | 206,70 | |||
| 02.05.2025 | 11:36:15,082 | 25 | 206,75 | |
| 25 | 206,75 | |||
| 25 | 206,75 | |||
| 02.05.2025 | 11:35:18,998 | 10 | 206,65 | |
| 10 | 206,65 | |||
| 10 | 206,65 | |||
| 02.05.2025 | 11:34:58,289 | 75 | 206,60 | |
| 75 | 206,60 | |||
| 75 | 206,60 | |||
| 02.05.2025 | 11:34:58,228 | 5 | 206,60 | |
| 5 | 206,60 | |||
| 5 | 206,60 | |||
| 02.05.2025 | 11:34:07,277 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 02.05.2025 | 11:33:19,599 | 10 | 206,75 | |
| 10 | 206,75 | |||
| 10 | 206,75 | |||
| 02.05.2025 | 11:31:28,296 | 10 | 206,65 | |
| 10 | 206,65 | |||
| 10 | 206,65 | |||
| 02.05.2025 | 11:30:48,155 | 100 | 206,60 | |
| 100 | 206,60 | |||
| 100 | 206,60 | |||
| 02.05.2025 | 11:28:57,848 | 17 | 206,65 | |
| 17 | 206,65 | |||
| 17 | 206,65 | |||
| 02.05.2025 | 11:28:41,812 | 70 | 206,65 | |
| 70 | 206,65 | |||
| 70 | 206,65 | |||
| 02.05.2025 | 11:28:12,041 | 2 | 206,70 | |
| 2 | 206,70 | |||
| 2 | 206,70 | |||
| 02.05.2025 | 11:26:36,141 | 70 | 206,50 | |
| 70 | 206,50 | |||
| 70 | 206,50 | |||
| 02.05.2025 | 11:25:21,611 | 62 | 206,55 | |
| 62 | 206,55 | |||
| 62 | 206,55 | |||
| 02.05.2025 | 11:25:07,374 | 35 | 206,50 | |
| 35 | 206,50 | |||
| 35 | 206,50 | |||
| 02.05.2025 | 11:24:37,730 | 40 | 206,45 | |
| 40 | 206,45 | |||
| 40 | 206,45 | |||
| 02.05.2025 | 11:24:00,601 | 62 | 206,25 | |
| 62 | 206,25 | |||
| 62 | 206,25 | |||
| 02.05.2025 | 11:23:16,344 | 50 | 206,00 | |
| 50 | 206,00 | |||
| 50 | 206,00 | |||
| 02.05.2025 | 11:22:47,118 | 30 | 206,00 | |
| 30 | 206,00 | |||
| 30 | 206,00 | |||
| 02.05.2025 | 11:22:30,518 | 50 | 206,10 | |
| 50 | 206,10 | |||
| 50 | 206,10 | |||
| 02.05.2025 | 11:22:19,099 | 90 | 206,15 | |
| 90 | 206,15 | |||
| 90 | 206,15 | |||
| 02.05.2025 | 11:21:32,531 | 15 | 206,15 | |
| 15 | 206,15 | |||
| 15 | 206,15 | |||
| 02.05.2025 | 11:21:23,687 | 40 | 206,15 | |
| 40 | 206,15 | |||
| 40 | 206,15 | |||
| 02.05.2025 | 11:17:04,824 | 25 | 206,20 | |
| 25 | 206,20 | |||
| 25 | 206,20 | |||
| 02.05.2025 | 11:16:40,892 | 25 | 206,10 | |
| 25 | 206,10 | |||
| 25 | 206,10 | |||
| 02.05.2025 | 11:15:31,734 | 200 | 206,00 | |
| 200 | 206,00 | |||
| 200 | 206,00 | |||
| 02.05.2025 | 11:15:07,658 | 10 | 205,90 | |
| 10 | 205,90 | |||
| 10 | 205,90 | |||
| 02.05.2025 | 11:14:06,772 | 8 | 205,75 | |
| 8 | 205,75 | |||
| 8 | 205,75 | |||
| 02.05.2025 | 11:12:57,912 | 12 | 205,70 | |
| 12 | 205,70 | |||
| 12 | 205,70 | |||
| 02.05.2025 | 11:12:17,058 | 10 | 205,75 | |
| 10 | 205,75 | |||
| 10 | 205,75 | |||
| 02.05.2025 | 11:12:12,666 | 2 | 205,65 | |
| 2 | 205,65 | |||
| 2 | 205,65 | |||
| 02.05.2025 | 11:10:30,105 | 2 | 205,95 | |
| 2 | 205,95 | |||
| 2 | 205,95 | |||
| 02.05.2025 | 11:08:51,534 | 50 | 205,75 | |
| 50 | 205,75 | |||
| 50 | 205,75 | |||
| 02.05.2025 | 11:08:45,304 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 02.05.2025 | 11:08:15,939 | 62 | 205,65 | |
| 62 | 205,65 | |||
| 62 | 205,65 | |||
| 02.05.2025 | 11:08:12,038 | 50 | 205,70 | |
| 50 | 205,70 | |||
| 50 | 205,70 | |||
| 02.05.2025 | 11:07:44,832 | 50 | 205,70 | |
| 50 | 205,70 | |||
| 50 | 205,70 | |||
| 02.05.2025 | 11:06:46,673 | 6 | 205,50 | |
| 6 | 205,50 | |||
| 6 | 205,50 | |||
| 02.05.2025 | 11:05:36,730 | 10 | 205,20 | |
| 10 | 205,20 | |||
| 10 | 205,20 | |||
| 02.05.2025 | 11:05:28,590 | 10 | 205,25 | |
| 10 | 205,25 | |||
| 10 | 205,25 | |||
| 02.05.2025 | 11:04:55,267 | 18 | 205,15 | |
| 18 | 205,15 | |||
| 18 | 205,15 | |||
| 02.05.2025 | 11:03:43,654 | 3 | 205,25 | |
| 3 | 205,25 | |||
| 3 | 205,25 | |||
| 02.05.2025 | 11:02:13,120 | 7 | 205,25 | |
| 7 | 205,25 | |||
| 7 | 205,25 | |||
| 02.05.2025 | 11:01:57,028 | 1 | 205,25 | |
| 1 | 205,25 | |||
| 1 | 205,25 | |||
| 02.05.2025 | 11:01:42,927 | 15 | 205,25 | |
| 15 | 205,25 | |||
| 15 | 205,25 | |||
| 02.05.2025 | 11:01:18,874 | 35 | 205,25 | |
| 35 | 205,25 | |||
| 35 | 205,25 | |||
| 02.05.2025 | 11:00:53,062 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 02.05.2025 | 11:00:43,752 | 50 | 205,20 | |
| 50 | 205,20 | |||
| 50 | 205,20 | |||
| 02.05.2025 | 10:58:28,649 | 6 | 205,45 | |
| 6 | 205,45 | |||
| 6 | 205,45 | |||
| 02.05.2025 | 10:57:59,824 | 20 | 205,40 | |
| 20 | 205,40 | |||
| 20 | 205,40 | |||
| 02.05.2025 | 10:56:15,447 | 25 | 205,30 | |
| 25 | 205,30 | |||
| 25 | 205,30 | |||
| 02.05.2025 | 10:55:31,663 | 180 | 205,50 | |
| 30 | 205,50 | |||
| 180 | 205,50 | |||
| 150 | 205,50 | |||
| 02.05.2025 | 10:54:58,590 | 8 | 205,75 | |
| 8 | 205,75 | |||
| 8 | 205,75 | |||
| 02.05.2025 | 10:54:50,161 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 02.05.2025 | 10:54:39,977 | 100 | 205,60 | |
| 100 | 205,60 | |||
| 100 | 205,60 | |||
| 02.05.2025 | 10:54:18,405 | 3 | 205,90 | |
| 3 | 205,90 | |||
| 3 | 205,90 | |||
| 02.05.2025 | 10:53:50,076 | 10 | 206,00 | |
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 02.05.2025 | 10:52:53,264 | 30 | 206,10 | |
| 30 | 206,10 | |||
| 30 | 206,10 | |||
| 02.05.2025 | 10:51:32,893 | 9 | 205,90 | |
| 9 | 205,90 | |||
| 9 | 205,90 | |||
| 02.05.2025 | 10:50:09,168 | 20 | 205,95 | |
| 20 | 205,95 | |||
| 20 | 205,95 | |||
| 02.05.2025 | 10:50:01,526 | 10 | 206,05 | |
| 10 | 206,05 | |||
| 10 | 206,05 | |||
| 02.05.2025 | 10:49:52,501 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 02.05.2025 | 10:49:40,542 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 02.05.2025 | 10:48:49,017 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 02.05.2025 | 10:48:36,324 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 02.05.2025 | 10:48:27,367 | 3 | 206,00 | |
| 3 | 206,00 | |||
| 3 | 206,00 | |||
| 02.05.2025 | 10:48:18,638 | 15 | 205,95 | |
| 15 | 205,95 | |||
| 15 | 205,95 | |||
| 02.05.2025 | 10:46:58,153 | 11 | 205,85 | |
| 11 | 205,85 | |||
| 11 | 205,85 | |||
| 02.05.2025 | 10:46:47,258 | 10 | 205,90 | |
| 10 | 205,90 | |||
| 10 | 205,90 | |||
| 02.05.2025 | 10:46:40,713 | 2 | 205,85 | |
| 2 | 205,85 | |||
| 2 | 205,85 | |||
| 02.05.2025 | 10:45:46,776 | 4 | 205,75 | |
| 4 | 205,75 | |||
| 4 | 205,75 | |||
| 02.05.2025 | 10:45:28,678 | 3 | 205,60 | |
| 3 | 205,60 | |||
| 3 | 205,60 | |||
| 02.05.2025 | 10:45:01,594 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 02.05.2025 | 10:44:33,540 | 10 | 205,75 | |
| 10 | 205,75 | |||
| 10 | 205,75 | |||
| 02.05.2025 | 10:44:17,503 | 25 | 205,80 | |
| 25 | 205,80 | |||
| 25 | 205,80 | |||
| 02.05.2025 | 10:44:04,864 | 2 | 205,85 | |
| 2 | 205,85 | |||
| 2 | 205,85 | |||
| 02.05.2025 | 10:41:41,025 | 10 | 206,10 | |
| 10 | 206,10 | |||
| 10 | 206,10 | |||
| 02.05.2025 | 10:41:35,168 | 24 | 206,10 | |
| 24 | 206,10 | |||
| 24 | 206,10 | |||
| 02.05.2025 | 10:41:02,976 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 02.05.2025 | 10:40:19,665 | 21 | 206,15 | |
| 21 | 206,15 | |||
| 21 | 206,15 | |||
| 02.05.2025 | 10:39:29,442 | 28 | 206,10 | |
| 28 | 206,10 | |||
| 28 | 206,10 | |||
| 02.05.2025 | 10:37:31,467 | 40 | 206,15 | |
| 40 | 206,15 | |||
| 40 | 206,15 | |||
| 02.05.2025 | 10:36:42,334 | 5 | 206,15 | |
| 5 | 206,15 | |||
| 5 | 206,15 | |||
| 02.05.2025 | 10:34:30,055 | 75 | 206,20 | |
| 75 | 206,20 | |||
| 75 | 206,20 | |||
| 02.05.2025 | 10:33:12,000 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 02.05.2025 | 10:32:48,364 | 100 | 206,25 | |
| 100 | 206,25 | |||
| 100 | 206,25 | |||
| 02.05.2025 | 10:32:36,379 | 250 | 206,30 | |
| 250 | 206,30 | |||
| 250 | 206,30 | |||
| 02.05.2025 | 10:31:41,549 | 2 | 206,05 | |
| 2 | 206,05 | |||
| 2 | 206,05 | |||
| 02.05.2025 | 10:31:28,316 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 02.05.2025 | 10:30:32,525 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 02.05.2025 | 10:29:44,874 | 5 | 206,05 | |
| 5 | 206,05 | |||
| 5 | 206,05 | |||
| 02.05.2025 | 10:29:22,816 | 5 | 205,95 | |
| 5 | 205,95 | |||
| 5 | 205,95 | |||
| 02.05.2025 | 10:27:18,897 | 2 | 205,90 | |
| 2 | 205,90 | |||
| 2 | 205,90 | |||
| 02.05.2025 | 10:27:00,118 | 96 | 205,85 | |
| 96 | 205,85 | |||
| 96 | 205,85 | |||
| 02.05.2025 | 10:25:50,151 | 24 | 206,10 | |
| 24 | 206,10 | |||
| 24 | 206,10 | |||
| 02.05.2025 | 10:24:55,085 | 380 | 205,95 | |
| 380 | 205,95 | |||
| 380 | 205,95 | |||
| 02.05.2025 | 10:24:41,983 | 20 | 205,95 | |
| 20 | 205,95 | |||
| 20 | 205,95 | |||
| 02.05.2025 | 10:24:34,689 | 380 | 205,95 | |
| 380 | 205,95 | |||
| 380 | 205,95 | |||
| 02.05.2025 | 10:24:13,054 | 50 | 206,00 | |
| 50 | 206,00 | |||
| 50 | 206,00 | |||
| 02.05.2025 | 10:24:04,504 | 350 | 206,00 | |
| 350 | 206,00 | |||
| 350 | 206,00 | |||
| 02.05.2025 | 10:23:25,634 | 40 | 206,00 | |
| 40 | 206,00 | |||
| 40 | 206,00 | |||
| 02.05.2025 | 10:21:26,830 | 25 | 206,30 | |
| 25 | 206,30 | |||
| 25 | 206,30 | |||
| 02.05.2025 | 10:21:02,745 | 4 | 206,40 | |
| 4 | 206,40 | |||
| 4 | 206,40 | |||
| 02.05.2025 | 10:20:18,129 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 02.05.2025 | 10:20:08,362 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 02.05.2025 | 10:19:40,292 | 2 | 206,40 | |
| 2 | 206,40 | |||
| 2 | 206,40 | |||
| 02.05.2025 | 10:18:18,958 | 24 | 206,35 | |
| 24 | 206,35 | |||
| 24 | 206,35 | |||
| 02.05.2025 | 10:14:57,481 | 10 | 206,20 | |
| 10 | 206,20 | |||
| 10 | 206,20 | |||
| 02.05.2025 | 10:13:32,847 | 47 | 206,15 | |
| 47 | 206,15 | |||
| 47 | 206,15 | |||
| 02.05.2025 | 10:13:24,074 | 400 | 206,20 | |
| 400 | 206,20 | |||
| 400 | 206,20 | |||
| 02.05.2025 | 10:12:48,790 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 02.05.2025 | 10:08:46,733 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 02.05.2025 | 10:05:50,278 | 3 | 205,95 | |
| 3 | 205,95 | |||
| 3 | 205,95 | |||
| 02.05.2025 | 10:03:25,167 | 17 | 206,05 | |
| 17 | 206,05 | |||
| 17 | 206,05 | |||
| 02.05.2025 | 10:02:37,347 | 20 | 206,15 | |
| 20 | 206,15 | |||
| 20 | 206,15 | |||
| 02.05.2025 | 10:01:36,855 | 100 | 205,95 | |
| 100 | 205,95 | |||
| 100 | 205,95 | |||
| 02.05.2025 | 10:01:36,090 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 02.05.2025 | 10:01:30,900 | 87 | 206,00 | |
| 87 | 206,00 | |||
| 87 | 206,00 | |||
| 02.05.2025 | 10:01:03,626 | 80 | 205,95 | |
| 80 | 205,95 | |||
| 80 | 205,95 | |||
| 02.05.2025 | 10:00:56,915 | 19 | 205,90 | |
| 19 | 205,90 | |||
| 19 | 205,90 | |||
| 02.05.2025 | 09:59:53,674 | 9 | 206,20 | |
| 9 | 206,20 | |||
| 9 | 206,20 | |||
| 02.05.2025 | 09:59:25,004 | 19 | 206,30 | |
| 19 | 206,30 | |||
| 19 | 206,30 | |||
| 02.05.2025 | 09:59:09,139 | 2 | 206,30 | |
| 2 | 206,30 | |||
| 2 | 206,30 | |||
| 02.05.2025 | 09:58:22,520 | 200 | 206,50 | |
| 200 | 206,50 | |||
| 200 | 206,50 | |||
| 02.05.2025 | 09:56:26,640 | 10 | 206,55 | |
| 10 | 206,55 | |||
| 10 | 206,55 | |||
| 02.05.2025 | 09:56:26,100 | 13 | 206,65 | |
| 13 | 206,65 | |||
| 13 | 206,65 | |||
| 02.05.2025 | 09:55:34,076 | 15 | 206,45 | |
| 15 | 206,45 | |||
| 15 | 206,45 | |||
| 02.05.2025 | 09:55:32,863 | 5 | 206,55 | |
| 5 | 206,55 | |||
| 5 | 206,55 | |||
| 02.05.2025 | 09:53:56,421 | 3 | 206,50 | |
| 3 | 206,50 | |||
| 3 | 206,50 | |||
| 02.05.2025 | 09:53:45,997 | 25 | 206,70 | |
| 25 | 206,70 | |||
| 25 | 206,70 | |||
| 02.05.2025 | 09:53:33,135 | 25 | 206,65 | |
| 25 | 206,65 | |||
| 25 | 206,65 | |||
| 02.05.2025 | 09:53:05,130 | 1 100 | 206,50 | |
| 1 100 | 206,50 | |||
| 1 100 | 206,50 | |||
| 02.05.2025 | 09:52:48,171 | 400 | 206,55 | |
| 400 | 206,55 | |||
| 400 | 206,55 | |||
| 02.05.2025 | 09:52:30,026 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 02.05.2025 | 09:52:10,098 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 02.05.2025 | 09:50:21,396 | 10 | 206,30 | |
| 10 | 206,30 | |||
| 10 | 206,30 | |||
| 02.05.2025 | 09:48:23,388 | 14 | 206,45 | |
| 14 | 206,45 | |||
| 14 | 206,45 | |||
| 02.05.2025 | 09:46:12,652 | 15 | 206,75 | |
| 15 | 206,75 | |||
| 15 | 206,75 | |||
| 02.05.2025 | 09:46:02,689 | 5 | 206,65 | |
| 5 | 206,65 | |||
| 5 | 206,65 | |||
| 02.05.2025 | 09:45:13,186 | 25 | 206,60 | |
| 25 | 206,60 | |||
| 25 | 206,60 | |||
| 02.05.2025 | 09:44:55,487 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 02.05.2025 | 09:44:54,907 | 30 | 206,50 | |
| 30 | 206,50 | |||
| 30 | 206,50 | |||
| 02.05.2025 | 09:44:46,542 | 65 | 206,45 | |
| 65 | 206,45 | |||
| 65 | 206,45 | |||
| 02.05.2025 | 09:44:31,700 | 25 | 206,20 | |
| 25 | 206,20 | |||
| 25 | 206,20 | |||
| 02.05.2025 | 09:44:04,376 | 5 | 206,15 | |
| 5 | 206,15 | |||
| 5 | 206,15 | |||
| 02.05.2025 | 09:41:21,856 | 5 | 206,30 | |
| 5 | 206,30 | |||
| 5 | 206,30 | |||
| 02.05.2025 | 09:40:54,984 | 3 | 206,10 | |
| 3 | 206,10 | |||
| 3 | 206,10 | |||
| 02.05.2025 | 09:40:10,335 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 02.05.2025 | 09:39:55,257 | 25 | 206,25 | |
| 25 | 206,25 | |||
| 25 | 206,25 | |||
| 02.05.2025 | 09:38:38,114 | 5 | 206,35 | |
| 5 | 206,35 | |||
| 5 | 206,35 | |||
| 02.05.2025 | 09:35:54,965 | 15 | 205,95 | |
| 15 | 205,95 | |||
| 15 | 205,95 | |||
| 02.05.2025 | 09:35:54,095 | 75 | 205,90 | |
| 75 | 205,90 | |||
| 75 | 205,90 | |||
| 02.05.2025 | 09:35:26,502 | 3 | 205,75 | |
| 3 | 205,75 | |||
| 3 | 205,75 | |||
| 02.05.2025 | 09:33:55,533 | 125 | 205,50 | |
| 125 | 205,50 | |||
| 125 | 205,50 | |||
| 02.05.2025 | 09:33:34,578 | 90 | 205,40 | |
| 90 | 205,40 | |||
| 90 | 205,40 | |||
| 02.05.2025 | 09:31:33,048 | 12 | 205,45 | |
| 12 | 205,45 | |||
| 12 | 205,45 | |||
| 02.05.2025 | 09:31:22,151 | 169 | 205,45 | |
| 169 | 205,45 | |||
| 169 | 205,45 | |||
| 02.05.2025 | 09:31:10,028 | 7 | 205,25 | |
| 7 | 205,25 | |||
| 7 | 205,25 | |||
| 02.05.2025 | 09:31:05,697 | 70 | 205,35 | |
| 70 | 205,35 | |||
| 70 | 205,35 | |||
| 02.05.2025 | 09:30:46,139 | 24 | 205,30 | |
| 24 | 205,30 | |||
| 24 | 205,30 | |||
| 02.05.2025 | 09:30:32,348 | 25 | 205,25 | |
| 25 | 205,25 | |||
| 25 | 205,25 | |||
| 02.05.2025 | 09:30:08,396 | 50 | 205,35 | |
| 50 | 205,35 | |||
| 50 | 205,35 | |||
| 02.05.2025 | 09:29:07,631 | 3 | 205,15 | |
| 3 | 205,15 | |||
| 3 | 205,15 | |||
| 02.05.2025 | 09:28:41,051 | 5 | 205,30 | |
| 5 | 205,30 | |||
| 5 | 205,30 | |||
| 02.05.2025 | 09:28:27,975 | 20 | 205,15 | |
| 20 | 205,15 | |||
| 20 | 205,15 | |||
| 02.05.2025 | 09:27:00,770 | 10 | 205,20 | |
| 10 | 205,20 | |||
| 10 | 205,20 | |||
| 02.05.2025 | 09:26:54,839 | 30 | 205,15 | |
| 30 | 205,15 | |||
| 30 | 205,15 | |||
| 02.05.2025 | 09:26:51,365 | 10 | 205,20 | |
| 10 | 205,20 | |||
| 10 | 205,20 | |||
| 02.05.2025 | 09:26:45,462 | 30 | 205,15 | |
| 30 | 205,15 | |||
| 30 | 205,15 | |||
| 02.05.2025 | 09:25:55,385 | 50 | 205,35 | |
| 50 | 205,35 | |||
| 50 | 205,35 | |||
| 02.05.2025 | 09:25:15,115 | 120 | 205,25 | |
| 120 | 205,25 | |||
| 120 | 205,25 | |||
| 02.05.2025 | 09:24:45,120 | 150 | 205,20 | |
| 150 | 205,20 | |||
| 150 | 205,20 | |||
| 02.05.2025 | 09:23:03,843 | 1 | 205,25 | |
| 1 | 205,25 | |||
| 1 | 205,25 | |||
| 02.05.2025 | 09:22:41,874 | 25 | 205,30 | |
| 25 | 205,30 | |||
| 25 | 205,30 | |||
| 02.05.2025 | 09:21:10,891 | 200 | 205,40 | |
| 200 | 205,40 | |||
| 200 | 205,40 | |||
| 02.05.2025 | 09:21:09,350 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 02.05.2025 | 09:20:16,890 | 10 | 205,60 | |
| 10 | 205,60 | |||
| 10 | 205,60 | |||
| 02.05.2025 | 09:19:50,788 | 2 | 205,60 | |
| 2 | 205,60 | |||
| 2 | 205,60 | |||
| 02.05.2025 | 09:19:24,615 | 3 | 205,35 | |
| 3 | 205,35 | |||
| 3 | 205,35 | |||
| 02.05.2025 | 09:18:31,595 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 02.05.2025 | 09:18:00,939 | 10 | 205,55 | |
| 10 | 205,55 | |||
| 10 | 205,55 | |||
| 02.05.2025 | 09:17:56,045 | 50 | 205,55 | |
| 50 | 205,55 | |||
| 50 | 205,55 | |||
| 02.05.2025 | 09:17:39,205 | 100 | 205,55 | |
| 100 | 205,55 | |||
| 100 | 205,55 | |||
| 02.05.2025 | 09:17:38,792 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 02.05.2025 | 09:17:12,249 | 2 | 205,55 | |
| 2 | 205,55 | |||
| 2 | 205,55 | |||
| 02.05.2025 | 09:17:05,653 | 35 | 205,40 | |
| 35 | 205,40 | |||
| 35 | 205,40 | |||
| 02.05.2025 | 09:15:49,576 | 3 | 205,45 | |
| 3 | 205,45 | |||
| 3 | 205,45 | |||
| 02.05.2025 | 09:15:23,227 | 15 | 205,60 | |
| 15 | 205,60 | |||
| 15 | 205,60 | |||
| 02.05.2025 | 09:15:14,359 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 02.05.2025 | 09:15:03,814 | 73 | 205,95 | |
| 73 | 205,95 | |||
| 73 | 205,95 | |||
| 02.05.2025 | 09:14:58,165 | 2 | 205,95 | |
| 2 | 205,95 | |||
| 2 | 205,95 | |||
| 02.05.2025 | 09:14:34,594 | 3 | 205,90 | |
| 3 | 205,90 | |||
| 3 | 205,90 | |||
| 02.05.2025 | 09:14:06,972 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 02.05.2025 | 09:14:00,477 | 5 | 205,75 | |
| 5 | 205,75 | |||
| 5 | 205,75 | |||
| 02.05.2025 | 09:13:53,584 | 125 | 205,75 | |
| 125 | 205,75 | |||
| 125 | 205,75 | |||
| 02.05.2025 | 09:13:50,374 | 3 | 205,65 | |
| 3 | 205,65 | |||
| 3 | 205,65 | |||
| 02.05.2025 | 09:13:23,194 | 5 | 205,85 | |
| 5 | 205,85 | |||
| 5 | 205,85 | |||
| 02.05.2025 | 09:13:08,902 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 02.05.2025 | 09:11:29,100 | 2 | 206,30 | |
| 2 | 206,30 | |||
| 2 | 206,30 | |||
| 02.05.2025 | 09:10:23,708 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 02.05.2025 | 09:09:52,911 | 2 | 206,10 | |
| 2 | 206,10 | |||
| 2 | 206,10 | |||
| 02.05.2025 | 09:09:50,840 | 9 | 206,25 | |
| 9 | 206,25 | |||
| 9 | 206,25 | |||
| 02.05.2025 | 09:09:48,082 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 02.05.2025 | 09:09:25,943 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 02.05.2025 | 09:08:55,262 | 3 | 206,05 | |
| 3 | 206,05 | |||
| 3 | 206,05 | |||
| 02.05.2025 | 09:08:35,850 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 02.05.2025 | 09:08:10,208 | 76 | 206,35 | |
| 76 | 206,35 | |||
| 76 | 206,35 | |||
| 02.05.2025 | 09:08:01,936 | 4 | 206,55 | |
| 4 | 206,55 | |||
| 4 | 206,55 | |||
| 02.05.2025 | 09:07:43,694 | 40 | 206,60 | |
| 40 | 206,60 | |||
| 40 | 206,60 | |||
| 02.05.2025 | 09:07:34,569 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 02.05.2025 | 09:07:16,752 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 02.05.2025 | 09:05:51,145 | 34 | 207,00 | |
| 34 | 207,00 | |||
| 34 | 207,00 | |||
| 02.05.2025 | 09:05:33,203 | 10 | 207,35 | |
| 10 | 207,35 | |||
| 10 | 207,35 | |||
| 02.05.2025 | 09:05:08,196 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 02.05.2025 | 09:05:07,394 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 02.05.2025 | 09:05:00,451 | 100 | 207,50 | |
| 100 | 207,50 | |||
| 100 | 207,50 | |||
| 02.05.2025 | 09:04:55,233 | 60 | 207,25 | |
| 60 | 207,25 | |||
| 60 | 207,25 | |||
| 02.05.2025 | 09:04:24,529 | 100 | 206,85 | |
| 100 | 206,85 | |||
| 100 | 206,85 | |||
| 02.05.2025 | 09:03:55,884 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 02.05.2025 | 09:03:45,849 | 150 | 207,00 | |
| 150 | 207,00 | |||
| 150 | 207,00 | |||
| 02.05.2025 | 09:03:41,772 | 350 | 207,00 | |
| 350 | 207,00 | |||
| 350 | 207,00 | |||
| 02.05.2025 | 09:03:28,764 | 150 | 207,20 | |
| 1 | 207,20 | |||
| 149 | 207,20 | |||
| 150 | 207,20 | |||
| 02.05.2025 | 09:03:06,415 | 350 | 207,20 | |
| 350 | 207,20 | |||
| 350 | 207,20 | |||
| 02.05.2025 | 09:03:06,153 | 350 | 207,20 | |
| 350 | 207,20 | |||
| 350 | 207,20 | |||
| 02.05.2025 | 09:03:04,770 | 6 | 207,10 | |
| 6 | 207,10 | |||
| 6 | 207,10 | |||
| 02.05.2025 | 09:03:00,615 | 30 | 207,00 | |
| 25 | 207,00 | |||
| 30 | 207,00 | |||
| 5 | 207,00 | |||
| 02.05.2025 | 09:02:04,153 | 60 | 207,00 | |
| 10 | 207,00 | |||
| 50 | 207,00 | |||
| 60 | 207,00 | |||
| 02.05.2025 | 09:01:21,951 | 177 | 206,20 | |
| 177 | 206,20 | |||
| 177 | 206,20 | |||
| 02.05.2025 | 09:01:21,885 | 185 | 206,15 | |
| 10 | 206,15 | |||
| 175 | 206,15 | |||
| 185 | 206,15 | |||
| 02.05.2025 | 09:01:08,106 | 350 | 206,15 | |
| 150 | 206,15 | |||
| 100 | 206,15 | |||
| 350 | 206,15 | |||
| 100 | 206,15 | |||
| 02.05.2025 | 09:00:39,509 | 350 | 206,40 | |
| 4 | 206,40 | |||
| 77 | 206,40 | |||
| 57 | 206,40 | |||
| 95 | 206,40 | |||
| 350 | 206,40 | |||
| 17 | 206,40 | |||
| 100 | 206,40 | |||
| 02.05.2025 | 08:56:42,032 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 02.05.2025 | 08:56:17,194 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 02.05.2025 | 08:56:10,660 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 02.05.2025 | 08:55:48,923 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 02.05.2025 | 08:55:41,713 | 200 | 205,50 | |
| 16 | 205,50 | |||
| 84 | 205,50 | |||
| 100 | 205,50 | |||
| 200 | 205,50 | |||
| 02.05.2025 | 08:55:32,564 | 100 | 205,45 | |
| 100 | 205,45 | |||
| 100 | 205,45 | |||
| 02.05.2025 | 08:52:15,070 | 100 | 205,45 | |
| 100 | 205,45 | |||
| 20 | 205,45 | |||
| 80 | 205,45 | |||
| 02.05.2025 | 08:47:57,541 | 90 | 205,05 | |
| 90 | 205,05 | |||
| 90 | 205,05 | |||
| 02.05.2025 | 08:47:56,661 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 02.05.2025 | 08:47:14,428 | 14 | 205,35 | |
| 14 | 205,35 | |||
| 14 | 205,35 | |||
| 02.05.2025 | 08:47:12,876 | 15 | 205,35 | |
| 15 | 205,35 | |||
| 15 | 205,35 | |||
| 02.05.2025 | 08:46:42,489 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 02.05.2025 | 08:46:14,116 | 43 | 205,05 | |
| 43 | 205,05 | |||
| 43 | 205,05 | |||
| 02.05.2025 | 08:43:34,757 | 10 | 205,35 | |
| 10 | 205,35 | |||
| 10 | 205,35 | |||
| 02.05.2025 | 08:43:33,490 | 5 | 205,05 | |
| 5 | 205,05 | |||
| 5 | 205,05 | |||
| 02.05.2025 | 08:42:06,780 | 3 | 205,35 | |
| 3 | 205,35 | |||
| 3 | 205,35 | |||
| 02.05.2025 | 08:41:17,482 | 6 | 205,35 | |
| 6 | 205,35 | |||
| 6 | 205,35 | |||
| 02.05.2025 | 08:41:11,044 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 02.05.2025 | 08:39:47,825 | 2 | 205,35 | |
| 2 | 205,35 | |||
| 2 | 205,35 | |||
| 02.05.2025 | 08:36:07,308 | 14 | 205,35 | |
| 14 | 205,35 | |||
| 14 | 205,35 | |||
| 02.05.2025 | 08:31:26,376 | 70 | 205,25 | |
| 10 | 205,25 | |||
| 50 | 205,25 | |||
| 10 | 205,25 | |||
| 70 | 205,25 | |||
| 02.05.2025 | 08:27:46,701 | 100 | 205,25 | |
| 100 | 205,25 | |||
| 70 | 205,25 | |||
| 30 | 205,25 | |||
| 02.05.2025 | 08:27:24,798 | 5 | 204,65 | |
| 5 | 204,65 | |||
| 5 | 204,65 | |||
| 02.05.2025 | 08:27:08,797 | 1 | 205,25 | |
| 1 | 205,25 | |||
| 1 | 205,25 | |||
| 02.05.2025 | 08:24:43,737 | 80 | 204,65 | |
| 80 | 204,65 | |||
| 80 | 204,65 | |||
| 02.05.2025 | 08:24:36,143 | 120 | 204,65 | |
| 20 | 204,65 | |||
| 100 | 204,65 | |||
| 120 | 204,65 | |||
| 02.05.2025 | 08:21:46,145 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 02.05.2025 | 08:21:14,363 | 100 | 205,00 | |
| 100 | 205,00 | |||
| 100 | 205,00 | |||
| 02.05.2025 | 08:21:12,151 | 100 | 205,00 | |
| 100 | 205,00 | |||
| 100 | 205,00 | |||
| 02.05.2025 | 08:21:03,638 | 1 | 205,25 | |
| 1 | 205,25 | |||
| 1 | 205,25 | |||
| 02.05.2025 | 08:20:55,576 | 5 | 205,25 | |
| 5 | 205,25 | |||
| 5 | 205,25 | |||
| 02.05.2025 | 08:20:25,843 | 100 | 205,30 | |
| 100 | 205,30 | |||
| 100 | 205,30 | |||
| 02.05.2025 | 08:20:14,292 | 5 | 205,50 | |
| 5 | 205,50 | |||
| 5 | 205,50 | |||
| 02.05.2025 | 08:20:11,280 | 20 | 205,50 | |
| 12 | 205,50 | |||
| 8 | 205,50 | |||
| 20 | 205,50 | |||
| 02.05.2025 | 08:19:35,327 | 60 | 205,30 | |
| 48 | 205,30 | |||
| 60 | 205,30 | |||
| 12 | 205,30 | |||
| 02.05.2025 | 08:14:31,657 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 02.05.2025 | 08:11:45,698 | 2 | 205,30 | |
| 2 | 205,30 | |||
| 2 | 205,30 | |||
| 02.05.2025 | 08:11:45,301 | 5 | 205,50 | |
| 5 | 205,50 | |||
| 5 | 205,50 | |||
| 02.05.2025 | 08:07:51,999 | 9 | 205,30 | |
| 9 | 205,30 | |||
| 9 | 205,30 | |||
| 02.05.2025 | 08:07:19,151 | 100 | 205,50 | |
| 88 | 205,50 | |||
| 12 | 205,50 | |||
| 100 | 205,50 | |||
| 02.05.2025 | 08:07:00,012 | 10 | 205,50 | |
| 10 | 205,50 | |||
| 10 | 205,50 | |||
| 02.05.2025 | 08:06:52,505 | 15 | 205,30 | |
| 15 | 205,30 | |||
| 15 | 205,30 | |||
| 02.05.2025 | 08:04:48,509 | 50 | 205,30 | |
| 20 | 205,30 | |||
| 50 | 205,30 | |||
| 30 | 205,30 | |||
| 02.05.2025 | 08:04:27,900 | 13 | 205,30 | |
| 1 | 205,30 | |||
| 13 | 205,30 | |||
| 12 | 205,30 | |||
| 02.05.2025 | 08:01:10,146 | 48 | 206,00 | |
| 8 | 206,00 | |||
| 40 | 206,00 | |||
| 48 | 206,00 | |||
| 02.05.2025 | 08:00:59,719 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 02.05.2025 | 08:00:47,402 | 48 | 206,00 | |
| 14 | 206,00 | |||
| 30 | 206,00 | |||
| 4 | 206,00 | |||
| 48 | 206,00 | |||
| 02.05.2025 | 08:00:26,323 | 22 | 206,00 | |
| 22 | 206,00 | |||
| 22 | 206,00 | |||
| 02.05.2025 | 08:00:22,349 | 38 | 205,30 | |
| 38 | 205,30 | |||
| 14 | 205,30 | |||
| 24 | 205,30 | |||
| 02.05.2025 | 08:00:19,028 | 1 | 205,30 | |
| 1 | 205,30 | |||
| 1 | 205,30 | |||
| 02.05.2025 | 08:00:15,100 | 52 | 206,00 | |
| 52 | 206,00 | |||
| 15 | 206,00 | |||
| 2 | 206,00 | |||
| 35 | 206,00 | |||
| 02.05.2025 | 08:00:14,295 | 4 | 205,30 | |
| 4 | 205,30 | |||
| 4 | 205,30 | |||
| 02.05.2025 | 08:00:11,377 | 5 | 205,90 | |
| 5 | 205,90 | |||
| 5 | 205,90 | |||
| 02.05.2025 | 07:59:22,806 | 5 | 205,90 | |
| 5 | 205,90 | |||
| 5 | 205,90 | |||
| 02.05.2025 | 07:59:14,679 | 150 | 205,90 | |
| 150 | 205,90 | |||
| 138 | 205,90 | |||
| 12 | 205,90 | |||
| 02.05.2025 | 07:58:51,567 | 2 | 205,30 | |
| 2 | 205,30 | |||
| 2 | 205,30 | |||
| 02.05.2025 | 07:57:47,694 | 75 | 205,30 | |
| 75 | 205,30 | |||
| 30 | 205,30 | |||
| 33 | 205,30 | |||
| 12 | 205,30 | |||
| 02.05.2025 | 07:56:49,459 | 100 | 205,80 | |
| 100 | 205,80 | |||
| 100 | 205,80 | |||
| 02.05.2025 | 07:56:02,208 | 100 | 205,75 | |
| 100 | 205,75 | |||
| 100 | 205,75 | |||
| 02.05.2025 | 07:55:07,821 | 100 | 205,70 | |
| 100 | 205,70 | |||
| 100 | 205,70 | |||
| 02.05.2025 | 07:54:10,374 | 100 | 205,75 | |
| 100 | 205,75 | |||
| 100 | 205,75 | |||
| 02.05.2025 | 07:53:58,912 | 85 | 205,90 | |
| 85 | 205,90 | |||
| 85 | 205,90 | |||
| 02.05.2025 | 07:53:15,066 | 100 | 205,90 | |
| 100 | 205,90 | |||
| 100 | 205,90 | |||
| 02.05.2025 | 07:53:07,471 | 265 | 205,80 | |
| 265 | 205,80 | |||
| 250 | 205,80 | |||
| 15 | 205,80 | |||
| 02.05.2025 | 07:52:44,478 | 100 | 205,75 | |
| 100 | 205,75 | |||
| 100 | 205,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 565,50
Ask: 1 567,00
Umsatz: 184 292 TEUR -
Nvidia Corp.
Bid: 101,16 / Ask: 101,22
Umsatz: 58 603 TEUR -
Microsoft Corp.
Bid: 385,85 / Ask: 386,00
Umsatz: 40 662 TEUR -
Siemens Energy AG
Bid: 72,32 / Ask: 72,40
Umsatz: 33 948 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 580,00 / Ask: 580,60
Umsatz: 30 549 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 19:55:24
Letzte Aktualisierung:
02.05.2025 @ 19:55:24