HelloFresh SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
467
714
8,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2025 | 14:04:06,868 | 1 100 | 7,888 | |
| 1 100 | 7,888 | |||
| 1 100 | 7,888 | |||
| 19.08.2025 | 14:03:47,892 | 1 710 | 7,898 | |
| 1 710 | 7,898 | |||
| 1 710 | 7,898 | |||
| 19.08.2025 | 14:03:47,475 | 789 | 7,898 | |
| 789 | 7,898 | |||
| 789 | 7,898 | |||
| 19.08.2025 | 14:03:13,733 | 1 710 | 7,898 | |
| 1 710 | 7,898 | |||
| 1 710 | 7,898 | |||
| 19.08.2025 | 14:01:20,679 | 10 | 7,912 | |
| 10 | 7,912 | |||
| 10 | 7,912 | |||
| 19.08.2025 | 13:59:43,206 | 300 | 7,90 | |
| 300 | 7,90 | |||
| 300 | 7,90 | |||
| 19.08.2025 | 13:59:42,226 | 500 | 7,90 | |
| 500 | 7,90 | |||
| 500 | 7,90 | |||
| 19.08.2025 | 13:55:38,251 | 3 | 7,886 | |
| 3 | 7,886 | |||
| 3 | 7,886 | |||
| 19.08.2025 | 13:52:36,517 | 1 000 | 7,896 | |
| 1 000 | 7,896 | |||
| 1 000 | 7,896 | |||
| 19.08.2025 | 13:52:31,591 | 272 | 7,89 | |
| 272 | 7,89 | |||
| 272 | 7,89 | |||
| 19.08.2025 | 13:52:25,442 | 1 020 | 7,89 | |
| 1 020 | 7,89 | |||
| 1 020 | 7,89 | |||
| 19.08.2025 | 13:51:49,002 | 200 | 7,90 | |
| 200 | 7,90 | |||
| 200 | 7,90 | |||
| 19.08.2025 | 13:47:00,460 | 1 010 | 7,92 | |
| 1 010 | 7,92 | |||
| 1 010 | 7,92 | |||
| 19.08.2025 | 13:41:33,825 | 1 400 | 7,93 | |
| 1 400 | 7,93 | |||
| 1 400 | 7,93 | |||
| 19.08.2025 | 13:39:39,412 | 500 | 7,92 | |
| 500 | 7,92 | |||
| 500 | 7,92 | |||
| 19.08.2025 | 13:37:22,555 | 140 | 7,92 | |
| 140 | 7,92 | |||
| 140 | 7,92 | |||
| 19.08.2025 | 13:32:45,766 | 1 | 7,91 | |
| 1 | 7,91 | |||
| 1 | 7,91 | |||
| 19.08.2025 | 13:32:16,382 | 1 | 7,91 | |
| 1 | 7,91 | |||
| 1 | 7,91 | |||
| 19.08.2025 | 13:31:27,687 | 2 | 7,906 | |
| 2 | 7,906 | |||
| 2 | 7,906 | |||
| 19.08.2025 | 13:29:06,957 | 1 600 | 7,90 | |
| 1 600 | 7,90 | |||
| 1 600 | 7,90 | |||
| 19.08.2025 | 13:28:39,666 | 1 400 | 7,90 | |
| 1 400 | 7,90 | |||
| 1 400 | 7,90 | |||
| 19.08.2025 | 13:27:11,198 | 10 | 7,906 | |
| 10 | 7,906 | |||
| 10 | 7,906 | |||
| 19.08.2025 | 13:25:40,021 | 1 890 | 7,902 | |
| 1 890 | 7,902 | |||
| 1 890 | 7,902 | |||
| 19.08.2025 | 13:24:25,727 | 50 | 7,908 | |
| 50 | 7,908 | |||
| 50 | 7,908 | |||
| 19.08.2025 | 13:20:29,440 | 150 | 7,90 | |
| 150 | 7,90 | |||
| 150 | 7,90 | |||
| 19.08.2025 | 13:17:48,139 | 29 | 7,902 | |
| 29 | 7,902 | |||
| 29 | 7,902 | |||
| 19.08.2025 | 13:14:58,603 | 126 | 7,898 | |
| 126 | 7,898 | |||
| 126 | 7,898 | |||
| 19.08.2025 | 13:07:32,655 | 16 | 7,876 | |
| 16 | 7,876 | |||
| 16 | 7,876 | |||
| 19.08.2025 | 13:04:20,131 | 40 | 7,85 | |
| 40 | 7,85 | |||
| 40 | 7,85 | |||
| 19.08.2025 | 13:04:16,253 | 100 | 7,862 | |
| 100 | 7,862 | |||
| 100 | 7,862 | |||
| 19.08.2025 | 13:03:09,998 | 3 | 7,85 | |
| 3 | 7,85 | |||
| 3 | 7,85 | |||
| 19.08.2025 | 13:03:00,435 | 7 | 7,862 | |
| 7 | 7,862 | |||
| 7 | 7,862 | |||
| 19.08.2025 | 12:59:31,522 | 600 | 7,85 | |
| 600 | 7,85 | |||
| 600 | 7,85 | |||
| 19.08.2025 | 12:54:45,728 | 25 | 7,848 | |
| 25 | 7,848 | |||
| 25 | 7,848 | |||
| 19.08.2025 | 12:54:21,480 | 100 | 7,84 | |
| 100 | 7,84 | |||
| 100 | 7,84 | |||
| 19.08.2025 | 12:49:54,592 | 450 | 7,84 | |
| 450 | 7,84 | |||
| 450 | 7,84 | |||
| 19.08.2025 | 12:46:18,457 | 500 | 7,834 | |
| 500 | 7,834 | |||
| 500 | 7,834 | |||
| 19.08.2025 | 12:45:58,219 | 13 | 7,844 | |
| 13 | 7,844 | |||
| 13 | 7,844 | |||
| 19.08.2025 | 12:45:34,383 | 300 | 7,858 | |
| 300 | 7,858 | |||
| 300 | 7,858 | |||
| 19.08.2025 | 12:43:41,462 | 712 | 7,84 | |
| 712 | 7,84 | |||
| 712 | 7,84 | |||
| 19.08.2025 | 12:43:17,943 | 80 | 7,83 | |
| 80 | 7,83 | |||
| 80 | 7,83 | |||
| 19.08.2025 | 12:41:53,894 | 636 | 7,84 | |
| 636 | 7,84 | |||
| 636 | 7,84 | |||
| 19.08.2025 | 12:41:50,049 | 500 | 7,842 | |
| 500 | 7,842 | |||
| 500 | 7,842 | |||
| 19.08.2025 | 12:41:29,299 | 150 | 7,844 | |
| 150 | 7,844 | |||
| 150 | 7,844 | |||
| 19.08.2025 | 12:39:54,497 | 197 | 7,852 | |
| 197 | 7,852 | |||
| 197 | 7,852 | |||
| 19.08.2025 | 12:38:51,547 | 75 | 7,838 | |
| 75 | 7,838 | |||
| 75 | 7,838 | |||
| 19.08.2025 | 12:38:05,530 | 310 | 7,806 | |
| 150 | 7,806 | |||
| 210 | 7,806 | |||
| 100 | 7,806 | |||
| 160 | 7,806 | |||
| 19.08.2025 | 12:37:37,026 | 1 140 | 7,82 | |
| 1 140 | 7,82 | |||
| 1 140 | 7,82 | |||
| 19.08.2025 | 12:37:36,953 | 185 | 7,82 | |
| 185 | 7,82 | |||
| 185 | 7,82 | |||
| 19.08.2025 | 12:35:23,645 | 420 | 7,83 | |
| 420 | 7,83 | |||
| 420 | 7,83 | |||
| 19.08.2025 | 12:32:30,919 | 200 | 7,838 | |
| 200 | 7,838 | |||
| 200 | 7,838 | |||
| 19.08.2025 | 12:32:08,234 | 750 | 7,84 | |
| 750 | 7,84 | |||
| 750 | 7,84 | |||
| 19.08.2025 | 12:31:43,759 | 150 | 7,848 | |
| 150 | 7,848 | |||
| 147 | 7,848 | |||
| 3 | 7,848 | |||
| 19.08.2025 | 12:29:26,842 | 12 | 7,84 | |
| 12 | 7,84 | |||
| 12 | 7,84 | |||
| 19.08.2025 | 12:29:03,394 | 7 | 7,85 | |
| 7 | 7,85 | |||
| 7 | 7,85 | |||
| 19.08.2025 | 12:27:33,238 | 1 000 | 7,84 | |
| 1 000 | 7,84 | |||
| 1 000 | 7,84 | |||
| 19.08.2025 | 12:26:48,710 | 50 | 7,844 | |
| 50 | 7,844 | |||
| 50 | 7,844 | |||
| 19.08.2025 | 12:25:32,269 | 250 | 7,84 | |
| 250 | 7,84 | |||
| 250 | 7,84 | |||
| 19.08.2025 | 12:25:17,041 | 650 | 7,842 | |
| 650 | 7,842 | |||
| 650 | 7,842 | |||
| 19.08.2025 | 12:23:55,828 | 80 | 7,866 | |
| 80 | 7,866 | |||
| 80 | 7,866 | |||
| 19.08.2025 | 12:23:18,887 | 1 090 | 7,858 | |
| 1 090 | 7,858 | |||
| 1 090 | 7,858 | |||
| 19.08.2025 | 12:23:15,924 | 1 910 | 7,858 | |
| 1 910 | 7,858 | |||
| 1 910 | 7,858 | |||
| 19.08.2025 | 12:22:34,540 | 900 | 7,866 | |
| 900 | 7,866 | |||
| 900 | 7,866 | |||
| 19.08.2025 | 12:20:51,430 | 100 | 7,878 | |
| 100 | 7,878 | |||
| 100 | 7,878 | |||
| 19.08.2025 | 12:20:02,565 | 100 | 7,878 | |
| 100 | 7,878 | |||
| 100 | 7,878 | |||
| 19.08.2025 | 12:20:02,477 | 1 | 7,91 | |
| 1 | 7,91 | |||
| 1 | 7,91 | |||
| 19.08.2025 | 12:18:26,514 | 1 020 | 7,91 | |
| 1 020 | 7,91 | |||
| 1 020 | 7,91 | |||
| 19.08.2025 | 12:17:33,638 | 200 | 7,91 | |
| 200 | 7,91 | |||
| 200 | 7,91 | |||
| 19.08.2025 | 12:17:23,460 | 210 | 7,902 | |
| 210 | 7,902 | |||
| 210 | 7,902 | |||
| 19.08.2025 | 12:15:11,600 | 14 | 7,902 | |
| 14 | 7,902 | |||
| 14 | 7,902 | |||
| 19.08.2025 | 12:15:04,186 | 200 | 7,904 | |
| 200 | 7,904 | |||
| 200 | 7,904 | |||
| 19.08.2025 | 12:13:04,060 | 25 | 7,912 | |
| 25 | 7,912 | |||
| 25 | 7,912 | |||
| 19.08.2025 | 12:11:47,164 | 700 | 7,902 | |
| 700 | 7,902 | |||
| 700 | 7,902 | |||
| 19.08.2025 | 12:11:44,901 | 26 | 7,912 | |
| 26 | 7,912 | |||
| 26 | 7,912 | |||
| 19.08.2025 | 12:11:26,489 | 1 | 7,912 | |
| 1 | 7,912 | |||
| 1 | 7,912 | |||
| 19.08.2025 | 12:10:56,791 | 1 | 7,918 | |
| 1 | 7,918 | |||
| 1 | 7,918 | |||
| 19.08.2025 | 12:10:22,234 | 150 | 7,908 | |
| 150 | 7,908 | |||
| 150 | 7,908 | |||
| 19.08.2025 | 12:10:02,922 | 200 | 7,922 | |
| 200 | 7,922 | |||
| 200 | 7,922 | |||
| 19.08.2025 | 12:10:02,853 | 101 | 7,922 | |
| 101 | 7,922 | |||
| 101 | 7,922 | |||
| 19.08.2025 | 12:08:59,740 | 650 | 7,944 | |
| 650 | 7,944 | |||
| 650 | 7,944 | |||
| 19.08.2025 | 12:08:56,583 | 20 | 7,952 | |
| 20 | 7,952 | |||
| 20 | 7,952 | |||
| 19.08.2025 | 12:08:17,500 | 140 | 7,944 | |
| 140 | 7,944 | |||
| 140 | 7,944 | |||
| 19.08.2025 | 12:07:38,733 | 50 | 7,946 | |
| 50 | 7,946 | |||
| 50 | 7,946 | |||
| 19.08.2025 | 12:05:47,249 | 150 | 7,944 | |
| 150 | 7,944 | |||
| 150 | 7,944 | |||
| 19.08.2025 | 12:05:41,518 | 1 350 | 7,944 | |
| 1 350 | 7,944 | |||
| 1 350 | 7,944 | |||
| 19.08.2025 | 12:05:26,532 | 39 | 7,944 | |
| 39 | 7,944 | |||
| 39 | 7,944 | |||
| 19.08.2025 | 12:05:09,765 | 200 | 7,946 | |
| 200 | 7,946 | |||
| 200 | 7,946 | |||
| 19.08.2025 | 12:05:01,351 | 100 | 7,942 | |
| 100 | 7,942 | |||
| 100 | 7,942 | |||
| 19.08.2025 | 12:03:31,102 | 251 | 7,95 | |
| 251 | 7,95 | |||
| 251 | 7,95 | |||
| 19.08.2025 | 12:02:47,213 | 13 | 7,958 | |
| 13 | 7,958 | |||
| 13 | 7,958 | |||
| 19.08.2025 | 12:01:47,409 | 1 000 | 7,954 | |
| 1 000 | 7,954 | |||
| 1 000 | 7,954 | |||
| 19.08.2025 | 11:59:14,884 | 200 | 7,952 | |
| 200 | 7,952 | |||
| 200 | 7,952 | |||
| 19.08.2025 | 11:59:12,962 | 150 | 7,958 | |
| 150 | 7,958 | |||
| 150 | 7,958 | |||
| 19.08.2025 | 11:58:54,054 | 2 | 7,958 | |
| 2 | 7,958 | |||
| 2 | 7,958 | |||
| 19.08.2025 | 11:58:08,023 | 100 | 7,95 | |
| 100 | 7,95 | |||
| 100 | 7,95 | |||
| 19.08.2025 | 11:57:20,870 | 13 | 7,948 | |
| 13 | 7,948 | |||
| 13 | 7,948 | |||
| 19.08.2025 | 11:57:14,522 | 100 | 7,94 | |
| 100 | 7,94 | |||
| 100 | 7,94 | |||
| 19.08.2025 | 11:57:13,809 | 150 | 7,94 | |
| 150 | 7,94 | |||
| 150 | 7,94 | |||
| 19.08.2025 | 11:57:13,716 | 200 | 7,94 | |
| 200 | 7,94 | |||
| 200 | 7,94 | |||
| 19.08.2025 | 11:55:13,095 | 1 460 | 7,98 | |
| 1 460 | 7,98 | |||
| 110 | 7,98 | |||
| 1 000 | 7,98 | |||
| 350 | 7,98 | |||
| 19.08.2025 | 11:55:00,904 | 375 | 7,97 | |
| 375 | 7,97 | |||
| 375 | 7,97 | |||
| 19.08.2025 | 11:54:52,954 | 6 000 | 7,96 | |
| 1 000 | 7,96 | |||
| 6 000 | 7,96 | |||
| 5 000 | 7,96 | |||
| 19.08.2025 | 11:54:23,426 | 2 654 | 7,95 | |
| 1 010 | 7,95 | |||
| 390 | 7,95 | |||
| 714 | 7,95 | |||
| 1 000 | 7,95 | |||
| 100 | 7,95 | |||
| 450 | 7,95 | |||
| 1 644 | 7,95 | |||
| 19.08.2025 | 11:54:17,141 | 1 010 | 7,95 | |
| 1 010 | 7,95 | |||
| 1 010 | 7,95 | |||
| 19.08.2025 | 11:54:17,073 | 800 | 7,948 | |
| 800 | 7,948 | |||
| 800 | 7,948 | |||
| 19.08.2025 | 11:54:08,965 | 300 | 7,946 | |
| 300 | 7,946 | |||
| 300 | 7,946 | |||
| 19.08.2025 | 11:54:01,303 | 200 | 7,944 | |
| 200 | 7,944 | |||
| 200 | 7,944 | |||
| 19.08.2025 | 11:53:54,776 | 700 | 7,94 | |
| 700 | 7,94 | |||
| 700 | 7,94 | |||
| 19.08.2025 | 11:53:23,778 | 300 | 7,938 | |
| 300 | 7,938 | |||
| 300 | 7,938 | |||
| 19.08.2025 | 11:53:23,380 | 200 | 7,932 | |
| 200 | 7,932 | |||
| 200 | 7,932 | |||
| 19.08.2025 | 11:53:22,138 | 378 | 7,936 | |
| 378 | 7,936 | |||
| 378 | 7,936 | |||
| 19.08.2025 | 11:48:55,575 | 719 | 7,906 | |
| 719 | 7,906 | |||
| 219 | 7,906 | |||
| 500 | 7,906 | |||
| 19.08.2025 | 11:48:38,764 | 1 760 | 7,906 | |
| 1 760 | 7,906 | |||
| 1 760 | 7,906 | |||
| 19.08.2025 | 11:48:01,056 | 1 020 | 7,906 | |
| 1 020 | 7,906 | |||
| 1 020 | 7,906 | |||
| 19.08.2025 | 11:46:10,708 | 1 070 | 7,912 | |
| 1 070 | 7,912 | |||
| 1 070 | 7,912 | |||
| 19.08.2025 | 11:43:40,348 | 1 | 7,912 | |
| 1 | 7,912 | |||
| 1 | 7,912 | |||
| 19.08.2025 | 11:43:02,119 | 1 070 | 7,912 | |
| 1 070 | 7,912 | |||
| 1 070 | 7,912 | |||
| 19.08.2025 | 11:42:05,377 | 800 | 7,91 | |
| 800 | 7,91 | |||
| 100 | 7,91 | |||
| 700 | 7,91 | |||
| 19.08.2025 | 11:40:01,952 | 1 020 | 7,898 | |
| 1 020 | 7,898 | |||
| 1 020 | 7,898 | |||
| 19.08.2025 | 11:39:52,043 | 185 | 7,908 | |
| 185 | 7,908 | |||
| 185 | 7,908 | |||
| 19.08.2025 | 11:39:34,334 | 69 | 7,896 | |
| 69 | 7,896 | |||
| 69 | 7,896 | |||
| 19.08.2025 | 11:39:01,920 | 1 | 7,91 | |
| 1 | 7,91 | |||
| 1 | 7,91 | |||
| 19.08.2025 | 11:37:45,573 | 51 | 7,918 | |
| 51 | 7,918 | |||
| 51 | 7,918 | |||
| 19.08.2025 | 11:37:14,824 | 25 | 7,91 | |
| 25 | 7,91 | |||
| 25 | 7,91 | |||
| 19.08.2025 | 11:37:14,759 | 100 | 7,908 | |
| 100 | 7,908 | |||
| 100 | 7,908 | |||
| 19.08.2025 | 11:37:14,619 | 1 763 | 7,90 | |
| 980 | 7,90 | |||
| 200 | 7,90 | |||
| 300 | 7,90 | |||
| 33 | 7,90 | |||
| 250 | 7,90 | |||
| 1 763 | 7,90 | |||
| 19.08.2025 | 11:37:12,872 | 1 020 | 7,90 | |
| 1 020 | 7,90 | |||
| 1 020 | 7,90 | |||
| 19.08.2025 | 11:37:01,895 | 1 020 | 7,898 | |
| 1 020 | 7,898 | |||
| 1 020 | 7,898 | |||
| 19.08.2025 | 11:35:17,991 | 1 500 | 7,894 | |
| 1 500 | 7,894 | |||
| 1 500 | 7,894 | |||
| 19.08.2025 | 11:35:11,294 | 16 | 7,898 | |
| 16 | 7,898 | |||
| 16 | 7,898 | |||
| 19.08.2025 | 11:34:32,438 | 2 769 | 7,898 | |
| 2 769 | 7,898 | |||
| 2 769 | 7,898 | |||
| 19.08.2025 | 11:34:19,476 | 1 020 | 7,898 | |
| 1 020 | 7,898 | |||
| 1 020 | 7,898 | |||
| 19.08.2025 | 11:33:37,106 | 1 | 7,898 | |
| 1 | 7,898 | |||
| 1 | 7,898 | |||
| 19.08.2025 | 11:33:20,772 | 100 | 7,89 | |
| 100 | 7,89 | |||
| 100 | 7,89 | |||
| 19.08.2025 | 11:32:49,515 | 1 910 | 7,882 | |
| 1 910 | 7,882 | |||
| 1 910 | 7,882 | |||
| 19.08.2025 | 11:32:41,150 | 889 | 7,882 | |
| 889 | 7,882 | |||
| 889 | 7,882 | |||
| 19.08.2025 | 11:32:13,920 | 1 300 | 7,882 | |
| 1 300 | 7,882 | |||
| 1 300 | 7,882 | |||
| 19.08.2025 | 11:31:24,500 | 700 | 7,882 | |
| 700 | 7,882 | |||
| 700 | 7,882 | |||
| 19.08.2025 | 11:31:01,441 | 17 | 7,884 | |
| 17 | 7,884 | |||
| 17 | 7,884 | |||
| 19.08.2025 | 11:30:44,635 | 9 | 7,884 | |
| 9 | 7,884 | |||
| 9 | 7,884 | |||
| 19.08.2025 | 11:30:43,394 | 320 | 7,882 | |
| 320 | 7,882 | |||
| 320 | 7,882 | |||
| 19.08.2025 | 11:29:58,632 | 125 | 7,882 | |
| 125 | 7,882 | |||
| 125 | 7,882 | |||
| 19.08.2025 | 11:29:33,464 | 200 | 7,884 | |
| 200 | 7,884 | |||
| 200 | 7,884 | |||
| 19.08.2025 | 11:28:55,706 | 100 | 7,882 | |
| 100 | 7,882 | |||
| 100 | 7,882 | |||
| 19.08.2025 | 11:28:35,497 | 350 | 7,884 | |
| 350 | 7,884 | |||
| 350 | 7,884 | |||
| 19.08.2025 | 11:27:53,184 | 1 111 | 7,88 | |
| 1 111 | 7,88 | |||
| 1 111 | 7,88 | |||
| 19.08.2025 | 11:27:49,003 | 2 | 7,878 | |
| 2 | 7,878 | |||
| 2 | 7,878 | |||
| 19.08.2025 | 11:27:00,001 | 1 | 7,88 | |
| 1 | 7,88 | |||
| 1 | 7,88 | |||
| 19.08.2025 | 11:26:59,098 | 888 | 7,88 | |
| 888 | 7,88 | |||
| 888 | 7,88 | |||
| 19.08.2025 | 11:24:06,670 | 800 | 7,87 | |
| 800 | 7,87 | |||
| 550 | 7,87 | |||
| 250 | 7,87 | |||
| 19.08.2025 | 11:22:07,476 | 500 | 7,862 | |
| 500 | 7,862 | |||
| 500 | 7,862 | |||
| 19.08.2025 | 11:20:33,636 | 500 | 7,86 | |
| 500 | 7,86 | |||
| 500 | 7,86 | |||
| 19.08.2025 | 11:19:28,268 | 1 000 | 7,854 | |
| 1 000 | 7,854 | |||
| 1 000 | 7,854 | |||
| 19.08.2025 | 11:19:16,260 | 1 000 | 7,854 | |
| 1 000 | 7,854 | |||
| 1 000 | 7,854 | |||
| 19.08.2025 | 11:15:24,832 | 400 | 7,868 | |
| 400 | 7,868 | |||
| 400 | 7,868 | |||
| 19.08.2025 | 11:14:24,139 | 150 | 7,868 | |
| 150 | 7,868 | |||
| 150 | 7,868 | |||
| 19.08.2025 | 11:13:30,932 | 7 | 7,868 | |
| 7 | 7,868 | |||
| 7 | 7,868 | |||
| 19.08.2025 | 11:12:01,764 | 60 | 7,868 | |
| 60 | 7,868 | |||
| 60 | 7,868 | |||
| 19.08.2025 | 11:10:03,346 | 570 | 7,86 | |
| 70 | 7,86 | |||
| 570 | 7,86 | |||
| 500 | 7,86 | |||
| 19.08.2025 | 11:05:04,405 | 200 | 7,842 | |
| 200 | 7,842 | |||
| 200 | 7,842 | |||
| 19.08.2025 | 11:04:37,561 | 1 | 7,838 | |
| 1 | 7,838 | |||
| 1 | 7,838 | |||
| 19.08.2025 | 11:03:57,594 | 1 000 | 7,848 | |
| 1 000 | 7,848 | |||
| 1 000 | 7,848 | |||
| 19.08.2025 | 11:03:32,333 | 1 500 | 7,848 | |
| 1 500 | 7,848 | |||
| 1 500 | 7,848 | |||
| 19.08.2025 | 11:02:36,794 | 150 | 7,844 | |
| 150 | 7,844 | |||
| 150 | 7,844 | |||
| 19.08.2025 | 11:02:28,330 | 1 030 | 7,844 | |
| 1 030 | 7,844 | |||
| 1 030 | 7,844 | |||
| 19.08.2025 | 11:01:50,584 | 20 | 7,858 | |
| 20 | 7,858 | |||
| 20 | 7,858 | |||
| 19.08.2025 | 11:00:35,781 | 62 | 7,85 | |
| 62 | 7,85 | |||
| 62 | 7,85 | |||
| 19.08.2025 | 10:59:15,465 | 1 020 | 7,852 | |
| 1 020 | 7,852 | |||
| 1 020 | 7,852 | |||
| 19.08.2025 | 10:58:09,402 | 150 | 7,854 | |
| 150 | 7,854 | |||
| 150 | 7,854 | |||
| 19.08.2025 | 10:57:43,991 | 4 000 | 7,86 | |
| 3 970 | 7,86 | |||
| 4 000 | 7,86 | |||
| 30 | 7,86 | |||
| 19.08.2025 | 10:57:33,743 | 1 030 | 7,852 | |
| 1 030 | 7,852 | |||
| 1 030 | 7,852 | |||
| 19.08.2025 | 10:57:25,014 | 8 980 | 7,86 | |
| 100 | 7,86 | |||
| 8 880 | 7,86 | |||
| 8 980 | 7,86 | |||
| 19.08.2025 | 10:57:00,071 | 1 020 | 7,854 | |
| 1 020 | 7,854 | |||
| 1 020 | 7,854 | |||
| 19.08.2025 | 10:55:24,341 | 200 | 7,86 | |
| 200 | 7,86 | |||
| 200 | 7,86 | |||
| 19.08.2025 | 10:55:13,450 | 174 | 7,848 | |
| 174 | 7,848 | |||
| 174 | 7,848 | |||
| 19.08.2025 | 10:55:03,398 | 1 430 | 7,85 | |
| 1 430 | 7,85 | |||
| 1 430 | 7,85 | |||
| 19.08.2025 | 10:54:34,526 | 570 | 7,85 | |
| 570 | 7,85 | |||
| 570 | 7,85 | |||
| 19.08.2025 | 10:54:23,612 | 1 430 | 7,85 | |
| 1 430 | 7,85 | |||
| 1 430 | 7,85 | |||
| 19.08.2025 | 10:54:07,605 | 2 790 | 7,85 | |
| 2 790 | 7,85 | |||
| 2 500 | 7,85 | |||
| 290 | 7,85 | |||
| 19.08.2025 | 10:53:51,302 | 1 690 | 7,85 | |
| 1 690 | 7,85 | |||
| 1 690 | 7,85 | |||
| 19.08.2025 | 10:51:08,432 | 1 020 | 7,85 | |
| 1 020 | 7,85 | |||
| 1 020 | 7,85 | |||
| 19.08.2025 | 10:51:07,506 | 530 | 7,846 | |
| 530 | 7,846 | |||
| 530 | 7,846 | |||
| 19.08.2025 | 10:50:44,881 | 1 020 | 7,846 | |
| 1 020 | 7,846 | |||
| 1 020 | 7,846 | |||
| 19.08.2025 | 10:50:24,486 | 150 | 7,846 | |
| 150 | 7,846 | |||
| 150 | 7,846 | |||
| 19.08.2025 | 10:49:02,203 | 2 806 | 7,84 | |
| 500 | 7,84 | |||
| 1 676 | 7,84 | |||
| 630 | 7,84 | |||
| 2 806 | 7,84 | |||
| 19.08.2025 | 10:48:52,877 | 1 020 | 7,838 | |
| 1 020 | 7,838 | |||
| 1 020 | 7,838 | |||
| 19.08.2025 | 10:48:25,145 | 300 | 7,838 | |
| 300 | 7,838 | |||
| 300 | 7,838 | |||
| 19.08.2025 | 10:47:46,719 | 750 | 7,832 | |
| 750 | 7,832 | |||
| 750 | 7,832 | |||
| 19.08.2025 | 10:47:45,910 | 59 | 7,838 | |
| 59 | 7,838 | |||
| 59 | 7,838 | |||
| 19.08.2025 | 10:46:20,929 | 200 | 7,834 | |
| 200 | 7,834 | |||
| 200 | 7,834 | |||
| 19.08.2025 | 10:44:40,303 | 3 | 7,824 | |
| 3 | 7,824 | |||
| 3 | 7,824 | |||
| 19.08.2025 | 10:44:25,619 | 200 | 7,832 | |
| 200 | 7,832 | |||
| 200 | 7,832 | |||
| 19.08.2025 | 10:44:25,307 | 26 | 7,832 | |
| 26 | 7,832 | |||
| 26 | 7,832 | |||
| 19.08.2025 | 10:44:01,239 | 8 | 7,81 | |
| 8 | 7,81 | |||
| 8 | 7,81 | |||
| 19.08.2025 | 10:41:34,802 | 1 000 | 7,818 | |
| 1 000 | 7,818 | |||
| 1 000 | 7,818 | |||
| 19.08.2025 | 10:40:10,414 | 2 840 | 7,80 | |
| 2 590 | 7,80 | |||
| 2 840 | 7,80 | |||
| 250 | 7,80 | |||
| 19.08.2025 | 10:38:54,898 | 1 210 | 7,81 | |
| 1 210 | 7,81 | |||
| 1 210 | 7,81 | |||
| 19.08.2025 | 10:36:15,188 | 500 | 7,81 | |
| 500 | 7,81 | |||
| 500 | 7,81 | |||
| 19.08.2025 | 10:35:02,128 | 220 | 7,812 | |
| 220 | 7,812 | |||
| 220 | 7,812 | |||
| 19.08.2025 | 10:35:02,081 | 1 150 | 7,812 | |
| 1 150 | 7,812 | |||
| 120 | 7,812 | |||
| 1 030 | 7,812 | |||
| 19.08.2025 | 10:34:59,926 | 130 | 7,822 | |
| 130 | 7,822 | |||
| 130 | 7,822 | |||
| 19.08.2025 | 10:33:36,699 | 110 | 7,81 | |
| 110 | 7,81 | |||
| 110 | 7,81 | |||
| 19.08.2025 | 10:33:35,157 | 127 | 7,826 | |
| 127 | 7,826 | |||
| 127 | 7,826 | |||
| 19.08.2025 | 10:32:23,749 | 120 | 7,828 | |
| 120 | 7,828 | |||
| 120 | 7,828 | |||
| 19.08.2025 | 10:32:14,354 | 200 | 7,828 | |
| 200 | 7,828 | |||
| 200 | 7,828 | |||
| 19.08.2025 | 10:30:27,172 | 130 | 7,844 | |
| 130 | 7,844 | |||
| 130 | 7,844 | |||
| 19.08.2025 | 10:29:58,352 | 500 | 7,836 | |
| 500 | 7,836 | |||
| 500 | 7,836 | |||
| 19.08.2025 | 10:29:09,619 | 256 | 7,838 | |
| 256 | 7,838 | |||
| 256 | 7,838 | |||
| 19.08.2025 | 10:27:47,608 | 1 000 | 7,832 | |
| 1 000 | 7,832 | |||
| 1 000 | 7,832 | |||
| 19.08.2025 | 10:26:04,963 | 1 000 | 7,818 | |
| 1 000 | 7,818 | |||
| 1 000 | 7,818 | |||
| 19.08.2025 | 10:25:34,411 | 1 000 | 7,818 | |
| 1 000 | 7,818 | |||
| 1 000 | 7,818 | |||
| 19.08.2025 | 10:25:23,868 | 625 | 7,818 | |
| 625 | 7,818 | |||
| 625 | 7,818 | |||
| 19.08.2025 | 10:24:50,654 | 250 | 7,784 | |
| 250 | 7,784 | |||
| 250 | 7,784 | |||
| 19.08.2025 | 10:24:43,819 | 15 | 7,782 | |
| 15 | 7,782 | |||
| 15 | 7,782 | |||
| 19.08.2025 | 10:24:43,486 | 700 | 7,782 | |
| 700 | 7,782 | |||
| 700 | 7,782 | |||
| 19.08.2025 | 10:24:35,121 | 1 000 | 7,784 | |
| 1 000 | 7,784 | |||
| 1 000 | 7,784 | |||
| 19.08.2025 | 10:23:28,183 | 250 | 7,786 | |
| 250 | 7,786 | |||
| 250 | 7,786 | |||
| 19.08.2025 | 10:23:14,754 | 59 | 7,782 | |
| 59 | 7,782 | |||
| 59 | 7,782 | |||
| 19.08.2025 | 10:21:52,805 | 92 | 7,75 | |
| 92 | 7,75 | |||
| 92 | 7,75 | |||
| 19.08.2025 | 10:21:52,718 | 800 | 7,75 | |
| 800 | 7,75 | |||
| 800 | 7,75 | |||
| 19.08.2025 | 10:21:52,646 | 127 | 7,77 | |
| 127 | 7,77 | |||
| 127 | 7,77 | |||
| 19.08.2025 | 10:21:52,233 | 7 | 7,804 | |
| 7 | 7,804 | |||
| 7 | 7,804 | |||
| 19.08.2025 | 10:21:50,011 | 150 | 7,804 | |
| 150 | 7,804 | |||
| 150 | 7,804 | |||
| 19.08.2025 | 10:21:33,463 | 150 | 7,794 | |
| 150 | 7,794 | |||
| 150 | 7,794 | |||
| 19.08.2025 | 10:21:33,361 | 250 | 7,794 | |
| 250 | 7,794 | |||
| 150 | 7,794 | |||
| 100 | 7,794 | |||
| 19.08.2025 | 10:21:07,556 | 267 | 7,804 | |
| 267 | 7,804 | |||
| 267 | 7,804 | |||
| 19.08.2025 | 10:21:04,398 | 50 | 7,804 | |
| 50 | 7,804 | |||
| 50 | 7,804 | |||
| 19.08.2025 | 10:20:57,479 | 4 470 | 7,822 | |
| 4 470 | 7,822 | |||
| 4 470 | 7,822 | |||
| 19.08.2025 | 10:20:31,698 | 1 030 | 7,818 | |
| 1 030 | 7,818 | |||
| 1 030 | 7,818 | |||
| 19.08.2025 | 10:17:38,672 | 50 | 7,858 | |
| 50 | 7,858 | |||
| 50 | 7,858 | |||
| 19.08.2025 | 10:17:30,400 | 150 | 7,858 | |
| 150 | 7,858 | |||
| 150 | 7,858 | |||
| 19.08.2025 | 10:16:29,461 | 50 | 7,856 | |
| 50 | 7,856 | |||
| 50 | 7,856 | |||
| 19.08.2025 | 10:16:16,445 | 600 | 7,858 | |
| 600 | 7,858 | |||
| 600 | 7,858 | |||
| 19.08.2025 | 10:15:03,987 | 500 | 7,864 | |
| 500 | 7,864 | |||
| 500 | 7,864 | |||
| 19.08.2025 | 10:14:23,952 | 1 000 | 7,876 | |
| 1 000 | 7,876 | |||
| 1 000 | 7,876 | |||
| 19.08.2025 | 10:13:58,339 | 381 | 7,876 | |
| 381 | 7,876 | |||
| 381 | 7,876 | |||
| 19.08.2025 | 10:13:27,563 | 100 | 7,874 | |
| 100 | 7,874 | |||
| 100 | 7,874 | |||
| 19.08.2025 | 10:12:32,573 | 10 | 7,872 | |
| 10 | 7,872 | |||
| 10 | 7,872 | |||
| 19.08.2025 | 10:12:09,693 | 1 000 | 7,874 | |
| 1 000 | 7,874 | |||
| 1 000 | 7,874 | |||
| 19.08.2025 | 10:11:08,435 | 100 | 7,878 | |
| 100 | 7,878 | |||
| 100 | 7,878 | |||
| 19.08.2025 | 10:10:34,887 | 630 | 7,864 | |
| 630 | 7,864 | |||
| 630 | 7,864 | |||
| 19.08.2025 | 10:10:07,378 | 32 | 7,868 | |
| 32 | 7,868 | |||
| 32 | 7,868 | |||
| 19.08.2025 | 10:08:18,065 | 3 | 7,858 | |
| 3 | 7,858 | |||
| 3 | 7,858 | |||
| 19.08.2025 | 10:08:16,345 | 1 000 | 7,852 | |
| 1 000 | 7,852 | |||
| 1 000 | 7,852 | |||
| 19.08.2025 | 10:08:10,182 | 5 | 7,856 | |
| 5 | 7,856 | |||
| 5 | 7,856 | |||
| 19.08.2025 | 10:07:49,121 | 150 | 7,858 | |
| 150 | 7,858 | |||
| 150 | 7,858 | |||
| 19.08.2025 | 10:07:36,878 | 3 580 | 7,85 | |
| 3 580 | 7,85 | |||
| 1 000 | 7,85 | |||
| 2 580 | 7,85 | |||
| 19.08.2025 | 10:07:24,376 | 1 020 | 7,85 | |
| 1 020 | 7,85 | |||
| 1 020 | 7,85 | |||
| 19.08.2025 | 10:07:20,719 | 500 | 7,846 | |
| 500 | 7,846 | |||
| 500 | 7,846 | |||
| 19.08.2025 | 10:07:01,236 | 32 | 7,848 | |
| 32 | 7,848 | |||
| 32 | 7,848 | |||
| 19.08.2025 | 10:06:15,238 | 20 | 7,848 | |
| 20 | 7,848 | |||
| 20 | 7,848 | |||
| 19.08.2025 | 10:05:58,055 | 1 020 | 7,848 | |
| 1 020 | 7,848 | |||
| 1 020 | 7,848 | |||
| 19.08.2025 | 10:05:29,119 | 1 000 | 7,848 | |
| 1 000 | 7,848 | |||
| 1 000 | 7,848 | |||
| 19.08.2025 | 10:03:02,653 | 1 920 | 7,796 | |
| 1 920 | 7,796 | |||
| 1 920 | 7,796 | |||
| 19.08.2025 | 10:02:44,151 | 1 480 | 7,794 | |
| 1 480 | 7,794 | |||
| 1 480 | 7,794 | |||
| 19.08.2025 | 10:02:21,451 | 77 | 7,794 | |
| 77 | 7,794 | |||
| 77 | 7,794 | |||
| 19.08.2025 | 09:59:45,387 | 1 000 | 7,84 | |
| 1 000 | 7,84 | |||
| 1 000 | 7,84 | |||
| 19.08.2025 | 09:59:40,575 | 885 | 7,84 | |
| 335 | 7,84 | |||
| 550 | 7,84 | |||
| 885 | 7,84 | |||
| 19.08.2025 | 09:59:39,484 | 1 030 | 7,84 | |
| 1 030 | 7,84 | |||
| 1 030 | 7,84 | |||
| 19.08.2025 | 09:59:37,952 | 930 | 7,832 | |
| 930 | 7,832 | |||
| 930 | 7,832 | |||
| 19.08.2025 | 09:59:23,987 | 1 920 | 7,83 | |
| 1 920 | 7,83 | |||
| 1 920 | 7,83 | |||
| 19.08.2025 | 09:58:07,896 | 132 | 7,828 | |
| 132 | 7,828 | |||
| 132 | 7,828 | |||
| 19.08.2025 | 09:58:05,331 | 250 | 7,828 | |
| 250 | 7,828 | |||
| 250 | 7,828 | |||
| 19.08.2025 | 09:57:06,911 | 83 | 7,82 | |
| 83 | 7,82 | |||
| 83 | 7,82 | |||
| 19.08.2025 | 09:56:06,530 | 1 130 | 7,81 | |
| 1 000 | 7,81 | |||
| 1 130 | 7,81 | |||
| 130 | 7,81 | |||
| 19.08.2025 | 09:56:03,618 | 18 | 7,808 | |
| 18 | 7,808 | |||
| 18 | 7,808 | |||
| 19.08.2025 | 09:54:05,991 | 1 000 | 7,828 | |
| 1 000 | 7,828 | |||
| 1 000 | 7,828 | |||
| 19.08.2025 | 09:52:34,882 | 800 | 7,81 | |
| 700 | 7,81 | |||
| 100 | 7,81 | |||
| 800 | 7,81 | |||
| 19.08.2025 | 09:52:34,802 | 700 | 7,812 | |
| 700 | 7,812 | |||
| 700 | 7,812 | |||
| 19.08.2025 | 09:52:30,369 | 200 | 7,818 | |
| 200 | 7,818 | |||
| 200 | 7,818 | |||
| 19.08.2025 | 09:51:57,634 | 300 | 7,812 | |
| 300 | 7,812 | |||
| 300 | 7,812 | |||
| 19.08.2025 | 09:51:44,103 | 700 | 7,812 | |
| 700 | 7,812 | |||
| 700 | 7,812 | |||
| 19.08.2025 | 09:51:00,483 | 56 | 7,818 | |
| 56 | 7,818 | |||
| 56 | 7,818 | |||
| 19.08.2025 | 09:50:59,744 | 500 | 7,812 | |
| 500 | 7,812 | |||
| 500 | 7,812 | |||
| 19.08.2025 | 09:50:53,119 | 200 | 7,812 | |
| 200 | 7,812 | |||
| 200 | 7,812 | |||
| 19.08.2025 | 09:50:38,528 | 500 | 7,812 | |
| 500 | 7,812 | |||
| 500 | 7,812 | |||
| 19.08.2025 | 09:49:26,712 | 200 | 7,812 | |
| 200 | 7,812 | |||
| 200 | 7,812 | |||
| 19.08.2025 | 09:47:46,866 | 680 | 7,81 | |
| 680 | 7,81 | |||
| 680 | 7,81 | |||
| 19.08.2025 | 09:47:25,590 | 100 | 7,81 | |
| 100 | 7,81 | |||
| 100 | 7,81 | |||
| 19.08.2025 | 09:47:18,352 | 640 | 7,81 | |
| 140 | 7,81 | |||
| 640 | 7,81 | |||
| 500 | 7,81 | |||
| 19.08.2025 | 09:46:55,331 | 128 | 7,802 | |
| 128 | 7,802 | |||
| 128 | 7,802 | |||
| 19.08.2025 | 09:46:40,266 | 500 | 7,802 | |
| 500 | 7,802 | |||
| 500 | 7,802 | |||
| 19.08.2025 | 09:46:25,058 | 1 300 | 7,80 | |
| 500 | 7,80 | |||
| 800 | 7,80 | |||
| 1 300 | 7,80 | |||
| 19.08.2025 | 09:46:13,166 | 1 000 | 7,80 | |
| 1 000 | 7,80 | |||
| 1 000 | 7,80 | |||
| 19.08.2025 | 09:43:16,125 | 300 | 7,778 | |
| 300 | 7,778 | |||
| 300 | 7,778 | |||
| 19.08.2025 | 09:42:29,409 | 1 000 | 7,776 | |
| 1 000 | 7,776 | |||
| 1 000 | 7,776 | |||
| 19.08.2025 | 09:39:33,138 | 360 | 7,786 | |
| 360 | 7,786 | |||
| 360 | 7,786 | |||
| 19.08.2025 | 09:36:58,311 | 1 660 | 7,768 | |
| 1 660 | 7,768 | |||
| 1 660 | 7,768 | |||
| 19.08.2025 | 09:36:56,604 | 1 660 | 7,768 | |
| 1 660 | 7,768 | |||
| 1 660 | 7,768 | |||
| 19.08.2025 | 09:36:47,400 | 1 200 | 7,776 | |
| 1 200 | 7,776 | |||
| 200 | 7,776 | |||
| 1 000 | 7,776 | |||
| 19.08.2025 | 09:35:31,818 | 700 | 7,778 | |
| 700 | 7,778 | |||
| 700 | 7,778 | |||
| 19.08.2025 | 09:35:09,252 | 672 | 7,77 | |
| 172 | 7,77 | |||
| 500 | 7,77 | |||
| 672 | 7,77 | |||
| 19.08.2025 | 09:34:54,231 | 600 | 7,768 | |
| 600 | 7,768 | |||
| 600 | 7,768 | |||
| 19.08.2025 | 09:34:51,482 | 1 500 | 7,77 | |
| 1 500 | 7,77 | |||
| 1 500 | 7,77 | |||
| 19.08.2025 | 09:34:30,434 | 1 030 | 7,77 | |
| 1 030 | 7,77 | |||
| 1 030 | 7,77 | |||
| 19.08.2025 | 09:34:08,772 | 200 | 7,754 | |
| 200 | 7,754 | |||
| 200 | 7,754 | |||
| 19.08.2025 | 09:34:02,547 | 10 | 7,76 | |
| 10 | 7,76 | |||
| 10 | 7,76 | |||
| 19.08.2025 | 09:34:02,457 | 63 | 7,75 | |
| 50 | 7,75 | |||
| 63 | 7,75 | |||
| 13 | 7,75 | |||
| 19.08.2025 | 09:32:51,060 | 500 | 7,732 | |
| 500 | 7,732 | |||
| 500 | 7,732 | |||
| 19.08.2025 | 09:32:13,390 | 500 | 7,738 | |
| 500 | 7,738 | |||
| 500 | 7,738 | |||
| 19.08.2025 | 09:31:37,081 | 700 | 7,746 | |
| 700 | 7,746 | |||
| 700 | 7,746 | |||
| 19.08.2025 | 09:31:14,132 | 700 | 7,744 | |
| 700 | 7,744 | |||
| 700 | 7,744 | |||
| 19.08.2025 | 09:30:54,440 | 550 | 7,744 | |
| 550 | 7,744 | |||
| 550 | 7,744 | |||
| 19.08.2025 | 09:30:45,967 | 700 | 7,744 | |
| 700 | 7,744 | |||
| 700 | 7,744 | |||
| 19.08.2025 | 09:30:23,571 | 1 040 | 7,742 | |
| 1 040 | 7,742 | |||
| 1 040 | 7,742 | |||
| 19.08.2025 | 09:29:38,415 | 333 | 7,73 | |
| 333 | 7,73 | |||
| 333 | 7,73 | |||
| 19.08.2025 | 09:27:59,191 | 180 | 7,728 | |
| 180 | 7,728 | |||
| 180 | 7,728 | |||
| 19.08.2025 | 09:27:41,912 | 100 | 7,728 | |
| 100 | 7,728 | |||
| 100 | 7,728 | |||
| 19.08.2025 | 09:27:41,661 | 39 | 7,738 | |
| 39 | 7,738 | |||
| 39 | 7,738 | |||
| 19.08.2025 | 09:27:08,059 | 500 | 7,72 | |
| 500 | 7,72 | |||
| 500 | 7,72 | |||
| 19.08.2025 | 09:27:03,000 | 1 000 | 7,722 | |
| 1 000 | 7,722 | |||
| 1 000 | 7,722 | |||
| 19.08.2025 | 09:26:43,257 | 44 | 7,73 | |
| 44 | 7,73 | |||
| 44 | 7,73 | |||
| 19.08.2025 | 09:26:10,468 | 370 | 7,722 | |
| 370 | 7,722 | |||
| 370 | 7,722 | |||
| 19.08.2025 | 09:25:56,661 | 680 | 7,722 | |
| 530 | 7,722 | |||
| 150 | 7,722 | |||
| 680 | 7,722 | |||
| 19.08.2025 | 09:25:17,932 | 1 | 7,722 | |
| 1 | 7,722 | |||
| 1 | 7,722 | |||
| 19.08.2025 | 09:25:10,858 | 103 | 7,706 | |
| 103 | 7,706 | |||
| 103 | 7,706 | |||
| 19.08.2025 | 09:24:55,356 | 450 | 7,706 | |
| 450 | 7,706 | |||
| 450 | 7,706 | |||
| 19.08.2025 | 09:23:30,522 | 1 500 | 7,72 | |
| 1 500 | 7,72 | |||
| 1 500 | 7,72 | |||
| 19.08.2025 | 09:22:46,563 | 120 | 7,734 | |
| 120 | 7,734 | |||
| 120 | 7,734 | |||
| 19.08.2025 | 09:22:42,051 | 1 | 7,706 | |
| 1 | 7,706 | |||
| 1 | 7,706 | |||
| 19.08.2025 | 09:22:38,706 | 252 | 7,718 | |
| 252 | 7,718 | |||
| 252 | 7,718 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 560,50
Ask: 1 564,50
Umsatz: 130 958 TEUR -
Palantir Technologies Inc.
Bid: 135,28 / Ask: 135,42
Umsatz: 42 611 TEUR -
Nvidia Corp.
Bid: 150,78 / Ask: 0,00
Umsatz: 42 437 TEUR -
Novo-Nordisk AS
Bid: 46,935 / Ask: 47,00
Umsatz: 34 557 TEUR -
RENK Group AG
Bid: 57,40 / Ask: 57,70
Umsatz: 29 016 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.08.2025 @ 22:00:00
Letzte Aktualisierung:
19.08.2025 @ 22:00:00