Tradegate Exchange

Bayer AG

1050

807

24.195

Date	Time	Volume	Order Volume	Price
12/05/2025	16:12:46.695	3		24.195
			3	24.195
			3	24.195
12/05/2025	16:12:30.458	100		24.19
			100	24.19
			100	24.19
12/05/2025	16:12:24.364	5		24.20
			5	24.20
			5	24.20
12/05/2025	16:09:41.004	500		24.245
			500	24.245
			500	24.245
12/05/2025	16:08:32.591	50		24.265
			50	24.265
			50	24.265
12/05/2025	16:08:25.647	20		24.265
			20	24.265
			20	24.265
12/05/2025	16:07:54.715	250		24.28
			250	24.28
			250	24.28
12/05/2025	16:07:18.885	50		24.29
			50	24.29
			50	24.29
12/05/2025	16:06:25.695	50		24.265
			50	24.265
			50	24.265
12/05/2025	16:05:45.807	20		24.275
			20	24.275
			20	24.275
12/05/2025	16:05:26.556	80		24.27
			80	24.27
			80	24.27
12/05/2025	16:04:22.348	45		24.225
			45	24.225
			45	24.225
12/05/2025	16:01:38.907	50		24.225
			50	24.225
			50	24.225
12/05/2025	16:00:48.351	95		24.225
			95	24.225
			95	24.225
12/05/2025	16:00:24.449	100		24.225
			100	24.225
			100	24.225
12/05/2025	16:00:00.774	4		24.235
			4	24.235
			4	24.235
12/05/2025	15:59:46.319	50		24.185
			50	24.185
			50	24.185
12/05/2025	15:59:31.567	600		24.185
			600	24.185
			600	24.185
12/05/2025	15:59:03.997	600		24.19
			600	24.19
			600	24.19
12/05/2025	15:58:37.131	300		24.19
			300	24.19
			300	24.19
12/05/2025	15:58:21.132	151		24.185
			151	24.185
			151	24.185
12/05/2025	15:58:13.610	100		24.175
			100	24.175
			100	24.175
12/05/2025	15:54:26.626	50		24.215
			50	24.215
			50	24.215
12/05/2025	15:53:46.891	50		24.23
			50	24.23
			50	24.23
12/05/2025	15:53:33.933	1		24.225
			1	24.225
			1	24.225
12/05/2025	15:53:17.611	40		24.255
			40	24.255
			40	24.255
12/05/2025	15:53:11.796	100		24.255
			100	24.255
			100	24.255
12/05/2025	15:52:42.853	1		24.255
			1	24.255
			1	24.255
12/05/2025	15:52:39.442	500		24.25
			500	24.25
			500	24.25
12/05/2025	15:51:33.983	500		24.19
			500	24.19
			500	24.19
12/05/2025	15:51:29.374	500		24.19
			500	24.19
			500	24.19
12/05/2025	15:51:23.007	2		24.19
			2	24.19
			2	24.19
12/05/2025	15:50:07.273	50		24.185
			50	24.185
			50	24.185
12/05/2025	15:49:20.261	122		24.20
			122	24.20
			122	24.20
12/05/2025	15:48:47.624	500		24.20
			500	24.20
			500	24.20
12/05/2025	15:46:11.088	1		24.23
			1	24.23
			1	24.23
12/05/2025	15:45:20.447	27		24.28
			27	24.28
			27	24.28
12/05/2025	15:44:54.673	500		24.30
			500	24.30
			500	24.30
12/05/2025	15:44:45.635	500		24.30
			500	24.30
			500	24.30
12/05/2025	15:44:14.622	500		24.30
			500	24.30
			500	24.30
12/05/2025	15:44:13.389	500		24.30
			500	24.30
			500	24.30
12/05/2025	15:43:56.176	500		24.30
			500	24.30
			500	24.30
12/05/2025	15:43:31.319	500		24.30
			500	24.30
			500	24.30
12/05/2025	15:43:30.952	500		24.30
			500	24.30
			500	24.30
12/05/2025	15:43:30.614	500		24.30
			500	24.30
			500	24.30
12/05/2025	15:43:28.355	500		24.30
			500	24.30
			500	24.30
12/05/2025	15:43:25.971	500		24.30
			500	24.30
			500	24.30
12/05/2025	15:43:22.037	500		24.30
			500	24.30
			500	24.30
12/05/2025	15:40:41.546	41		24.29
			41	24.29
			41	24.29
12/05/2025	15:40:11.559	100		24.30
			100	24.30
			100	24.30
12/05/2025	15:40:09.225	200		24.315
			200	24.315
			200	24.315
12/05/2025	15:39:49.860	2		24.33
			2	24.33
			2	24.33
12/05/2025	15:39:46.400	180		24.33
			180	24.33
			180	24.33
12/05/2025	15:39:14.182	350		24.32
			350	24.32
			350	24.32
12/05/2025	15:39:03.088	100		24.305
			100	24.305
			100	24.305
12/05/2025	15:38:22.777	500		24.36
			500	24.36
			500	24.36
12/05/2025	15:38:22.701	359		24.35
			100	24.35
			359	24.35
			259	24.35
12/05/2025	15:37:26.109	500		24.285
			500	24.285
			500	24.285
12/05/2025	15:36:55.303	249		24.26
			249	24.26
			249	24.26
12/05/2025	15:36:35.591	2		24.25
			2	24.25
			2	24.25
12/05/2025	15:35:39.941	225		24.29
			225	24.29
			225	24.29
12/05/2025	15:35:13.884	25		24.29
			25	24.29
			25	24.29
12/05/2025	15:33:57.305	25		24.335
			25	24.335
			25	24.335
12/05/2025	15:33:45.345	750		24.28
			250	24.28
			750	24.28
			500	24.28
12/05/2025	15:33:34.710	500		24.28
			500	24.28
			500	24.28
12/05/2025	15:33:11.491	332		24.20
			332	24.20
			25	24.20
			307	24.20
12/05/2025	15:33:04.772	1 405		24.17
			1 405	24.17
			1 405	24.17
12/05/2025	15:32:44.509	500		24.15
			500	24.15
			500	24.15
12/05/2025	15:32:24.657	457		24.13
			457	24.13
			457	24.13
12/05/2025	15:32:23.079	50		24.135
			50	24.135
			50	24.135
12/05/2025	15:31:58.878	100		24.10
			40	24.10
			100	24.10
			60	24.10
12/05/2025	15:31:40.438	500		24.10
			500	24.10
			500	24.10
12/05/2025	15:31:02.688	20		24.065
			20	24.065
			20	24.065
12/05/2025	15:29:28.705	500		23.99
			500	23.99
			500	23.99
12/05/2025	15:28:49.677	1		23.99
			1	23.99
			1	23.99
12/05/2025	15:28:20.050	500		23.965
			500	23.965
			500	23.965
12/05/2025	15:25:13.580	500		23.99
			500	23.99
			500	23.99
12/05/2025	15:21:23.082	50		23.975
			50	23.975
			50	23.975
12/05/2025	15:20:57.018	10		23.995
			10	23.995
			10	23.995
12/05/2025	15:20:05.130	10		23.995
			10	23.995
			10	23.995
12/05/2025	15:17:25.717	100		23.94
			100	23.94
			100	23.94
12/05/2025	15:16:53.901	100		23.955
			100	23.955
			100	23.955
12/05/2025	15:16:20.754	40		23.97
			40	23.97
			40	23.97
12/05/2025	15:15:53.015	50		23.965
			50	23.965
			50	23.965
12/05/2025	15:14:15.864	200		24.01
			200	24.01
			200	24.01
12/05/2025	15:13:52.252	500		24.035
			500	24.035
			500	24.035
12/05/2025	15:12:48.105	500		24.065
			500	24.065
			500	24.065
12/05/2025	15:12:15.316	500		24.04
			500	24.04
			500	24.04
12/05/2025	15:10:29.505	350		23.935
			350	23.935
			350	23.935
12/05/2025	15:10:16.271	200		23.935
			200	23.935
			200	23.935
12/05/2025	15:10:05.272	1		23.935
			1	23.935
			1	23.935
12/05/2025	15:09:08.885	500		23.925
			500	23.925
			500	23.925
12/05/2025	15:08:32.395	1		23.91
			1	23.91
			1	23.91
12/05/2025	15:08:10.402	54		23.91
			54	23.91
			54	23.91
12/05/2025	15:07:53.688	250		23.88
			250	23.88
			250	23.88
12/05/2025	15:07:03.121	25		23.885
			25	23.885
			25	23.885
12/05/2025	15:05:57.666	6		23.885
			6	23.885
			6	23.885
12/05/2025	15:05:53.457	500		23.88
			500	23.88
			500	23.88
12/05/2025	15:05:34.358	150		23.88
			150	23.88
			150	23.88
12/05/2025	15:05:17.421	20		23.895
			20	23.895
			20	23.895
12/05/2025	15:05:02.818	26		23.895
			26	23.895
			26	23.895
12/05/2025	15:02:59.376	96		23.925
			96	23.925
			96	23.925
12/05/2025	15:02:02.499	10		23.95
			10	23.95
			10	23.95
12/05/2025	15:01:55.517	83		23.95
			83	23.95
			83	23.95
12/05/2025	15:00:00.466	30		23.965
			30	23.965
			30	23.965
12/05/2025	14:59:30.817	3		23.98
			3	23.98
			3	23.98
12/05/2025	14:58:12.574	50		23.99
			50	23.99
			50	23.99
12/05/2025	14:57:03.258	100		24.00
			100	24.00
			100	24.00
12/05/2025	14:56:17.561	500		24.03
			500	24.03
			500	24.03
12/05/2025	14:55:42.958	12		24.035
			12	24.035
			12	24.035
12/05/2025	14:54:02.028	40		24.01
			40	24.01
			40	24.01
12/05/2025	14:52:30.800	363		23.995
			30	23.995
			350	23.995
			333	23.995
			13	23.995
12/05/2025	14:52:06.872	500		24.00
			500	24.00
			500	24.00
12/05/2025	14:52:04.198	200		24.01
			200	24.01
			200	24.01
12/05/2025	14:52:03.686	12		24.005
			12	24.005
			12	24.005
12/05/2025	14:49:39.719	20		24.01
			20	24.01
			20	24.01
12/05/2025	14:49:34.221	140		24.005
			140	24.005
			140	24.005
12/05/2025	14:49:31.684	150		24.005
			150	24.005
			150	24.005
12/05/2025	14:49:02.952	100		24.01
			100	24.01
			100	24.01
12/05/2025	14:49:02.858	30		24.02
			30	24.02
			30	24.02
12/05/2025	14:48:14.333	360		24.03
			360	24.03
			360	24.03
12/05/2025	14:47:57.093	200		24.035
			200	24.035
			200	24.035
12/05/2025	14:47:35.054	20		24.025
			20	24.025
			20	24.025
12/05/2025	14:46:58.107	5		24.035
			5	24.035
			5	24.035
12/05/2025	14:45:31.336	200		24.055
			200	24.055
			200	24.055
12/05/2025	14:45:11.756	200		24.055
			200	24.055
			200	24.055
12/05/2025	14:44:43.359	2		24.07
			2	24.07
			2	24.07
12/05/2025	14:43:00.927	10		24.125
			10	24.125
			10	24.125
12/05/2025	14:41:41.022	500		24.125
			500	24.125
			500	24.125
12/05/2025	14:41:38.588	10		24.125
			10	24.125
			10	24.125
12/05/2025	14:40:37.189	1		24.12
			1	24.12
			1	24.12
12/05/2025	14:39:49.818	1		24.125
			1	24.125
			1	24.125
12/05/2025	14:39:37.762	100		24.12
			100	24.12
			100	24.12
12/05/2025	14:38:42.533	3		24.11
			3	24.11
			3	24.11
12/05/2025	14:37:46.081	100		24.12
			100	24.12
			100	24.12
12/05/2025	14:36:34.475	250		24.12
			250	24.12
			250	24.12
12/05/2025	14:33:30.424	41		24.13
			41	24.13
			41	24.13
12/05/2025	14:33:19.522	20		24.13
			20	24.13
			20	24.13
12/05/2025	14:33:11.536	34		24.13
			34	24.13
			34	24.13
12/05/2025	14:32:58.053	100		24.13
			100	24.13
			100	24.13
12/05/2025	14:32:36.042	52		24.13
			52	24.13
			52	24.13
12/05/2025	14:31:12.777	100		24.115
			100	24.115
			100	24.115
12/05/2025	14:30:11.209	200		24.125
			200	24.125
			200	24.125
12/05/2025	14:29:42.788	90		24.11
			90	24.11
			90	24.11
12/05/2025	14:29:38.631	6		24.10
			6	24.10
			6	24.10
12/05/2025	14:29:15.009	137		24.10
			137	24.10
			137	24.10
12/05/2025	14:27:42.939	3		24.105
			3	24.105
			3	24.105
12/05/2025	14:27:32.983	34		24.10
			34	24.10
			34	24.10
12/05/2025	14:20:26.924	1		24.085
			1	24.085
			1	24.085
12/05/2025	14:18:20.510	55		24.075
			55	24.075
			55	24.075
12/05/2025	14:18:07.640	1		24.07
			1	24.07
			1	24.07
12/05/2025	14:17:55.070	11		24.07
			11	24.07
			11	24.07
12/05/2025	14:17:54.065	21		24.065
			21	24.065
			21	24.065
12/05/2025	14:17:34.969	220		24.06
			220	24.06
			220	24.06
12/05/2025	14:17:19.861	1		24.065
			1	24.065
			1	24.065
12/05/2025	14:16:30.084	100		24.055
			100	24.055
			100	24.055
12/05/2025	14:16:03.521	286		24.06
			286	24.06
			286	24.06
12/05/2025	14:15:57.966	1		24.06
			1	24.06
			1	24.06
12/05/2025	14:15:46.504	3		24.06
			3	24.06
			3	24.06
12/05/2025	14:15:11.210	2		24.065
			2	24.065
			2	24.065
12/05/2025	14:15:07.074	1		24.065
			1	24.065
			1	24.065
12/05/2025	14:14:55.255	500		24.06
			500	24.06
			500	24.06
12/05/2025	14:09:54.885	2		24.04
			2	24.04
			2	24.04
12/05/2025	14:08:35.897	8		24.07
			8	24.07
			8	24.07
12/05/2025	14:06:03.322	400		24.075
			400	24.075
			400	24.075
12/05/2025	14:04:19.262	12		24.09
			12	24.09
			12	24.09
12/05/2025	14:03:35.561	500		24.10
			500	24.10
			500	24.10
12/05/2025	14:03:15.492	500		24.105
			500	24.105
			500	24.105
12/05/2025	14:03:04.278	300		24.105
			300	24.105
			300	24.105
12/05/2025	14:02:28.891	150		24.105
			150	24.105
			150	24.105
12/05/2025	14:00:04.461	500		24.105
			500	24.105
			500	24.105
12/05/2025	13:58:10.095	2		24.11
			2	24.11
			2	24.11
12/05/2025	13:56:41.574	2		24.11
			2	24.11
			2	24.11
12/05/2025	13:55:50.206	500		24.07
			500	24.07
			500	24.07
12/05/2025	13:55:40.425	100		24.07
			100	24.07
			100	24.07
12/05/2025	13:55:19.570	250		24.07
			250	24.07
			250	24.07
12/05/2025	13:55:18.219	50		24.07
			50	24.07
			50	24.07
12/05/2025	13:54:37.078	500		24.075
			500	24.075
			500	24.075
12/05/2025	13:53:43.801	10		24.065
			10	24.065
			10	24.065
12/05/2025	13:52:32.390	2		24.07
			2	24.07
			2	24.07
12/05/2025	13:51:22.915	41		24.11
			41	24.11
			41	24.11
12/05/2025	13:51:12.859	15		24.11
			15	24.11
			15	24.11
12/05/2025	13:51:02.049	503		24.11
			503	24.11
			503	24.11
12/05/2025	13:49:52.336	4		24.105
			4	24.105
			4	24.105
12/05/2025	13:47:03.516	250		24.135
			250	24.135
			250	24.135
12/05/2025	13:44:35.479	100		24.135
			100	24.135
			100	24.135
12/05/2025	13:41:41.946	60		24.135
			60	24.135
			60	24.135
12/05/2025	13:41:36.130	14		24.13
			14	24.13
			14	24.13
12/05/2025	13:41:33.835	100		24.125
			100	24.125
			100	24.125
12/05/2025	13:40:02.743	176		24.135
			176	24.135
			176	24.135
12/05/2025	13:39:29.726	150		24.14
			150	24.14
			150	24.14
12/05/2025	13:38:47.258	8		24.13
			8	24.13
			8	24.13
12/05/2025	13:38:26.775	29		24.13
			29	24.13
			29	24.13
12/05/2025	13:34:53.688	80		24.08
			80	24.08
			80	24.08
12/05/2025	13:34:53.091	203		24.08
			203	24.08
			203	24.08
12/05/2025	13:33:16.937	150		24.075
			150	24.075
			150	24.075
12/05/2025	13:33:12.582	100		24.08
			100	24.08
			100	24.08
12/05/2025	13:29:56.574	250		24.105
			250	24.105
			250	24.105
12/05/2025	13:28:09.592	1		24.115
			1	24.115
			1	24.115
12/05/2025	13:28:04.114	100		24.11
			100	24.11
			100	24.11
12/05/2025	13:27:21.989	1		24.115
			1	24.115
			1	24.115
12/05/2025	13:26:49.324	100		24.11
			100	24.11
			100	24.11
12/05/2025	13:26:30.863	100		24.105
			100	24.105
			100	24.105
12/05/2025	13:26:19.199	1		24.11
			1	24.11
			1	24.11
12/05/2025	13:23:05.434	100		24.10
			100	24.10
			100	24.10
12/05/2025	13:22:48.301	500		24.10
			500	24.10
			500	24.10
12/05/2025	13:22:30.192	500		24.095
			500	24.095
			500	24.095
12/05/2025	13:22:17.021	20		24.09
			20	24.09
			20	24.09
12/05/2025	13:21:40.162	20		24.085
			20	24.085
			20	24.085
12/05/2025	13:21:38.945	3		24.095
			3	24.095
			3	24.095
12/05/2025	13:21:01.539	56		24.07
			56	24.07
			56	24.07
12/05/2025	13:20:58.153	20		24.07
			20	24.07
			20	24.07
12/05/2025	13:20:17.097	300		24.07
			300	24.07
			300	24.07
12/05/2025	13:20:00.602	20		24.07
			20	24.07
			20	24.07
12/05/2025	13:17:55.280	250		24.06
			250	24.06
			250	24.06
12/05/2025	13:17:54.047	29		24.065
			29	24.065
			29	24.065
12/05/2025	13:17:38.128	77		24.06
			77	24.06
			77	24.06
12/05/2025	13:17:23.940	150		24.06
			150	24.06
			150	24.06
12/05/2025	13:16:20.912	24		24.04
			16	24.04
			8	24.04
			24	24.04
12/05/2025	13:16:00.979	180		24.045
			180	24.045
			180	24.045
12/05/2025	13:15:19.986	500		24.045
			500	24.045
			500	24.045
12/05/2025	13:15:14.856	500		24.045
			500	24.045
			500	24.045
12/05/2025	13:12:52.761	150		24.04
			150	24.04
			150	24.04
12/05/2025	13:11:29.739	18		24.04
			18	24.04
			18	24.04
12/05/2025	13:07:37.237	100		24.04
			100	24.04
			100	24.04
12/05/2025	13:07:03.692	120		24.035
			120	24.035
			120	24.035
12/05/2025	13:04:41.027	95		24.06
			95	24.06
			95	24.06
12/05/2025	13:04:39.084	150		24.06
			150	24.06
			150	24.06
12/05/2025	13:03:01.952	10		24.095
			10	24.095
			10	24.095
12/05/2025	13:02:55.912	50		24.095
			50	24.095
			50	24.095
12/05/2025	13:02:35.049	14		24.06
			14	24.06
			14	24.06
12/05/2025	12:59:32.577	250		24.045
			250	24.045
			250	24.045
12/05/2025	12:58:49.764	200		24.055
			200	24.055
			200	24.055
12/05/2025	12:57:44.704	100		24.045
			100	24.045
			100	24.045
12/05/2025	12:57:25.377	250		24.045
			250	24.045
			250	24.045
12/05/2025	12:56:03.775	100		24.03
			100	24.03
			100	24.03
12/05/2025	12:54:41.783	200		24.03
			200	24.03
			200	24.03
12/05/2025	12:52:36.231	30		24.03
			30	24.03
			30	24.03
12/05/2025	12:52:28.207	100		24.03
			100	24.03
			100	24.03
12/05/2025	12:51:27.519	100		24.02
			100	24.02
			100	24.02
12/05/2025	12:51:12.254	14		24.02
			14	24.02
			14	24.02
12/05/2025	12:50:01.276	52		24.025
			52	24.025
			52	24.025
12/05/2025	12:47:53.576	50		24.005
			50	24.005
			50	24.005
12/05/2025	12:46:42.183	200		23.995
			200	23.995
			200	23.995
12/05/2025	12:46:13.252	14		24.00
			14	24.00
			14	24.00
12/05/2025	12:46:08.662	100		23.99
			100	23.99
			100	23.99
12/05/2025	12:46:03.788	500		23.99
			500	23.99
			500	23.99
12/05/2025	12:45:58.784	500		23.99
			500	23.99
			500	23.99
12/05/2025	12:45:58.731	125		23.99
			125	23.99
			125	23.99
12/05/2025	12:45:47.325	250		24.00
			250	24.00
			200	24.00
			50	24.00
12/05/2025	12:45:36.322	500		24.00
			500	24.00
			500	24.00
12/05/2025	12:45:34.355	500		24.02
			500	24.02
			500	24.02
12/05/2025	12:43:53.535	2		24.055
			2	24.055
			2	24.055
12/05/2025	12:42:40.245	19		24.085
			19	24.085
			19	24.085
12/05/2025	12:41:39.683	1		24.085
			1	24.085
			1	24.085
12/05/2025	12:40:43.544	5		24.09
			5	24.09
			5	24.09
12/05/2025	12:40:23.505	11		24.09
			11	24.09
			11	24.09
12/05/2025	12:39:59.336	80		24.10
			80	24.10
			80	24.10
12/05/2025	12:39:56.962	2 300		24.12
			2 300	24.12
			2 300	24.12
12/05/2025	12:39:45.901	500		24.10
			500	24.10
			500	24.10
12/05/2025	12:39:39.373	35		24.095
			35	24.095
			35	24.095
12/05/2025	12:39:38.366	368		24.10
			368	24.10
			368	24.10
12/05/2025	12:39:29.608	5		24.10
			5	24.10
			5	24.10
12/05/2025	12:38:14.296	500		24.10
			500	24.10
			500	24.10
12/05/2025	12:37:59.079	11		24.10
			11	24.10
			11	24.10
12/05/2025	12:37:55.312	150		24.095
			150	24.095
			150	24.095
12/05/2025	12:37:52.795	2		24.095
			2	24.095
			2	24.095
12/05/2025	12:36:26.688	450		24.095
			450	24.095
			450	24.095
12/05/2025	12:36:20.610	2		24.085
			2	24.085
			2	24.085
12/05/2025	12:35:40.096	2		24.085
			2	24.085
			2	24.085
12/05/2025	12:35:08.601	500		24.075
			500	24.075
			500	24.075
12/05/2025	12:32:50.257	200		24.085
			200	24.085
			200	24.085
12/05/2025	12:32:22.746	80		24.08
			80	24.08
			80	24.08
12/05/2025	12:32:07.371	500		24.075
			500	24.075
			500	24.075
12/05/2025	12:32:04.476	45		24.075
			45	24.075
			45	24.075
12/05/2025	12:31:57.132	20		24.08
			20	24.08
			20	24.08
12/05/2025	12:31:53.878	11		24.085
			11	24.085
			11	24.085
12/05/2025	12:31:52.764	70		24.085
			70	24.085
			70	24.085
12/05/2025	12:29:46.687	275		24.11
			275	24.11
			275	24.11
12/05/2025	12:25:23.337	150		24.09
			150	24.09
			150	24.09
12/05/2025	12:25:12.982	11		24.095
			11	24.095
			11	24.095
12/05/2025	12:25:04.295	100		24.09
			100	24.09
			100	24.09
12/05/2025	12:24:45.738	400		24.09
			400	24.09
			400	24.09
12/05/2025	12:21:47.819	5		24.10
			5	24.10
			5	24.10
12/05/2025	12:21:27.127	500		24.10
			500	24.10
			500	24.10
12/05/2025	12:20:58.985	400		24.10
			400	24.10
			400	24.10
12/05/2025	12:19:53.066	4		24.08
			4	24.08
			4	24.08
12/05/2025	12:19:46.168	8		24.09
			8	24.09
			8	24.09
12/05/2025	12:19:25.469	100		24.09
			100	24.09
			100	24.09
12/05/2025	12:19:22.448	300		24.08
			300	24.08
			300	24.08
12/05/2025	12:19:19.413	20		24.09
			20	24.09
			20	24.09
12/05/2025	12:19:05.510	5		24.08
			5	24.08
			5	24.08
12/05/2025	12:18:15.449	60		24.08
			60	24.08
			60	24.08
12/05/2025	12:16:21.873	20		24.115
			20	24.115
			20	24.115
12/05/2025	12:15:42.266	100		24.10
			100	24.10
			100	24.10
12/05/2025	12:15:16.951	150		24.115
			150	24.115
			130	24.115
			20	24.115
12/05/2025	12:15:03.925	500		24.115
			500	24.115
			500	24.115
12/05/2025	12:14:45.539	50		24.125
			50	24.125
			50	24.125
12/05/2025	12:12:01.932	100		24.18
			100	24.18
			100	24.18
12/05/2025	12:10:36.927	26		24.165
			26	24.165
			26	24.165
12/05/2025	12:10:21.259	50		24.165
			50	24.165
			50	24.165
12/05/2025	12:09:36.364	200		24.165
			200	24.165
			200	24.165
12/05/2025	12:09:14.626	200		24.18
			200	24.18
			200	24.18
12/05/2025	12:05:48.444	200		24.21
			200	24.21
			200	24.21
12/05/2025	12:03:55.480	40		24.23
			40	24.23
			40	24.23
12/05/2025	12:03:05.497	125		24.23
			125	24.23
			125	24.23
12/05/2025	12:02:05.018	104		24.235
			104	24.235
			104	24.235
12/05/2025	12:02:02.949	100		24.24
			100	24.24
			100	24.24
12/05/2025	12:01:40.675	500		24.235
			500	24.235
			500	24.235
12/05/2025	12:00:35.664	375		24.235
			375	24.235
			375	24.235
12/05/2025	12:00:33.194	100		24.235
			100	24.235
			100	24.235
12/05/2025	11:59:02.850	200		24.245
			200	24.245
			200	24.245
12/05/2025	11:58:43.951	1		24.25
			1	24.25
			1	24.25
12/05/2025	11:58:31.871	5		24.245
			5	24.245
			5	24.245
12/05/2025	11:57:42.657	2		24.265
			2	24.265
			2	24.265
12/05/2025	11:56:52.796	500		24.26
			500	24.26
			500	24.26
12/05/2025	11:56:33.324	51		24.24
			51	24.24
			51	24.24
12/05/2025	11:56:10.896	50		24.24
			50	24.24
			50	24.24
12/05/2025	11:56:08.953	88		24.24
			88	24.24
			88	24.24
12/05/2025	11:54:55.168	50		24.25
			50	24.25
			50	24.25
12/05/2025	11:51:05.564	500		24.26
			500	24.26
			500	24.26
12/05/2025	11:50:17.177	80		24.255
			80	24.255
			80	24.255
12/05/2025	11:49:33.336	25		24.245
			25	24.245
			25	24.245
12/05/2025	11:49:27.789	83		24.24
			83	24.24
			83	24.24
12/05/2025	11:49:12.795	435		24.27
			435	24.27
			435	24.27
12/05/2025	11:48:05.517	500		24.265
			500	24.265
			500	24.265
12/05/2025	11:47:32.644	114		24.255
			114	24.255
			114	24.255
12/05/2025	11:46:48.637	26		24.245
			26	24.245
			26	24.245
12/05/2025	11:46:21.999	352		24.24
			352	24.24
			352	24.24
12/05/2025	11:45:05.561	500		24.24
			500	24.24
			500	24.24
12/05/2025	11:44:54.919	98		24.24
			98	24.24
			98	24.24

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 606.50
Ask: 1 607.50
Volume: 142 729
-5.16%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 16:13:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice