TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
100
684
7,264
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 09:40:11,490 | 2 500 | 7,026 | |
| 2 500 | 7,026 | |||
| 2 500 | 7,026 | |||
| 08.05.2025 | 09:39:00,474 | 15 | 7,02 | |
| 15 | 7,02 | |||
| 15 | 7,02 | |||
| 08.05.2025 | 09:37:54,633 | 4 000 | 7,022 | |
| 4 000 | 7,022 | |||
| 4 000 | 7,022 | |||
| 08.05.2025 | 09:37:40,467 | 35 | 7,02 | |
| 35 | 7,02 | |||
| 35 | 7,02 | |||
| 08.05.2025 | 09:37:22,394 | 20 | 7,02 | |
| 20 | 7,02 | |||
| 20 | 7,02 | |||
| 08.05.2025 | 09:35:15,833 | 301 | 7,008 | |
| 301 | 7,008 | |||
| 301 | 7,008 | |||
| 08.05.2025 | 09:34:37,091 | 1 500 | 7,012 | |
| 1 500 | 7,012 | |||
| 1 500 | 7,012 | |||
| 08.05.2025 | 09:34:02,746 | 140 | 7,012 | |
| 140 | 7,012 | |||
| 140 | 7,012 | |||
| 08.05.2025 | 09:33:06,021 | 473 | 7,012 | |
| 473 | 7,012 | |||
| 473 | 7,012 | |||
| 08.05.2025 | 09:33:01,818 | 300 | 7,012 | |
| 300 | 7,012 | |||
| 300 | 7,012 | |||
| 08.05.2025 | 09:31:15,677 | 2 | 7,032 | |
| 2 | 7,032 | |||
| 2 | 7,032 | |||
| 08.05.2025 | 09:29:55,858 | 1 000 | 7,03 | |
| 1 000 | 7,03 | |||
| 1 000 | 7,03 | |||
| 08.05.2025 | 09:29:54,146 | 2 500 | 7,03 | |
| 2 500 | 7,03 | |||
| 2 500 | 7,03 | |||
| 08.05.2025 | 09:29:05,421 | 3 000 | 7,03 | |
| 3 000 | 7,03 | |||
| 3 000 | 7,03 | |||
| 08.05.2025 | 09:26:54,680 | 600 | 7,014 | |
| 600 | 7,014 | |||
| 600 | 7,014 | |||
| 08.05.2025 | 09:25:05,890 | 600 | 7,02 | |
| 600 | 7,02 | |||
| 600 | 7,02 | |||
| 08.05.2025 | 09:24:33,873 | 70 | 7,028 | |
| 70 | 7,028 | |||
| 70 | 7,028 | |||
| 08.05.2025 | 09:24:28,282 | 165 | 7,022 | |
| 165 | 7,022 | |||
| 165 | 7,022 | |||
| 08.05.2025 | 09:20:57,531 | 500 | 7,028 | |
| 500 | 7,028 | |||
| 500 | 7,028 | |||
| 08.05.2025 | 09:20:52,092 | 500 | 7,032 | |
| 500 | 7,032 | |||
| 500 | 7,032 | |||
| 08.05.2025 | 09:20:28,665 | 500 | 7,034 | |
| 500 | 7,034 | |||
| 500 | 7,034 | |||
| 08.05.2025 | 09:20:09,836 | 500 | 7,038 | |
| 500 | 7,038 | |||
| 500 | 7,038 | |||
| 08.05.2025 | 09:17:39,176 | 1 | 7,05 | |
| 1 | 7,05 | |||
| 1 | 7,05 | |||
| 08.05.2025 | 09:17:02,728 | 1 200 | 7,046 | |
| 1 200 | 7,046 | |||
| 1 200 | 7,046 | |||
| 08.05.2025 | 09:14:19,258 | 2 150 | 7,058 | |
| 2 150 | 7,058 | |||
| 2 150 | 7,058 | |||
| 08.05.2025 | 09:12:49,710 | 49 | 7,06 | |
| 49 | 7,06 | |||
| 49 | 7,06 | |||
| 08.05.2025 | 09:12:37,760 | 13 250 | 7,056 | |
| 13 250 | 7,056 | |||
| 13 250 | 7,056 | |||
| 08.05.2025 | 09:12:24,302 | 1 500 | 7,056 | |
| 1 500 | 7,056 | |||
| 1 500 | 7,056 | |||
| 08.05.2025 | 09:11:49,131 | 20 | 7,044 | |
| 20 | 7,044 | |||
| 20 | 7,044 | |||
| 08.05.2025 | 09:10:54,850 | 329 | 7,032 | |
| 329 | 7,032 | |||
| 329 | 7,032 | |||
| 08.05.2025 | 09:10:25,299 | 20 | 7,048 | |
| 20 | 7,048 | |||
| 20 | 7,048 | |||
| 08.05.2025 | 09:09:57,711 | 2 | 7,05 | |
| 2 | 7,05 | |||
| 2 | 7,05 | |||
| 08.05.2025 | 09:09:21,004 | 200 | 7,05 | |
| 200 | 7,05 | |||
| 200 | 7,05 | |||
| 08.05.2025 | 09:09:13,775 | 100 | 7,05 | |
| 100 | 7,05 | |||
| 100 | 7,05 | |||
| 08.05.2025 | 09:09:04,297 | 2 250 | 7,058 | |
| 2 250 | 7,058 | |||
| 2 250 | 7,058 | |||
| 08.05.2025 | 09:07:30,343 | 18 | 7,05 | |
| 18 | 7,05 | |||
| 18 | 7,05 | |||
| 08.05.2025 | 09:07:23,012 | 682 | 7,052 | |
| 682 | 7,052 | |||
| 682 | 7,052 | |||
| 08.05.2025 | 09:07:21,792 | 400 | 7,056 | |
| 400 | 7,056 | |||
| 400 | 7,056 | |||
| 08.05.2025 | 09:03:41,518 | 500 | 7,068 | |
| 500 | 7,068 | |||
| 500 | 7,068 | |||
| 08.05.2025 | 09:03:38,672 | 1 500 | 7,068 | |
| 1 500 | 7,068 | |||
| 1 500 | 7,068 | |||
| 08.05.2025 | 09:03:38,620 | 1 500 | 7,068 | |
| 1 500 | 7,068 | |||
| 1 500 | 7,068 | |||
| 08.05.2025 | 09:02:38,976 | 862 | 7,10 | |
| 862 | 7,10 | |||
| 186 | 7,10 | |||
| 586 | 7,10 | |||
| 90 | 7,10 | |||
| 08.05.2025 | 09:02:34,388 | 1 500 | 7,10 | |
| 600 | 7,10 | |||
| 1 500 | 7,10 | |||
| 900 | 7,10 | |||
| 08.05.2025 | 09:02:33,513 | 2 000 | 7,10 | |
| 514 | 7,10 | |||
| 2 000 | 7,10 | |||
| 30 | 7,10 | |||
| 1 000 | 7,10 | |||
| 456 | 7,10 | |||
| 08.05.2025 | 09:01:57,755 | 300 | 7,09 | |
| 300 | 7,09 | |||
| 300 | 7,09 | |||
| 08.05.2025 | 09:01:57,666 | 700 | 7,086 | |
| 700 | 7,086 | |||
| 700 | 7,086 | |||
| 08.05.2025 | 09:01:52,794 | 84 | 7,088 | |
| 84 | 7,088 | |||
| 84 | 7,088 | |||
| 08.05.2025 | 09:01:52,745 | 500 | 7,088 | |
| 500 | 7,088 | |||
| 500 | 7,088 | |||
| 08.05.2025 | 09:01:38,080 | 1 500 | 7,08 | |
| 500 | 7,08 | |||
| 1 500 | 7,08 | |||
| 1 000 | 7,08 | |||
| 08.05.2025 | 09:01:37,910 | 1 500 | 7,08 | |
| 1 500 | 7,08 | |||
| 1 500 | 7,08 | |||
| 08.05.2025 | 09:01:33,610 | 1 500 | 7,08 | |
| 1 500 | 7,08 | |||
| 1 500 | 7,08 | |||
| 08.05.2025 | 09:01:21,897 | 569 | 7,072 | |
| 569 | 7,072 | |||
| 569 | 7,072 | |||
| 08.05.2025 | 09:01:21,819 | 950 | 7,07 | |
| 950 | 7,07 | |||
| 950 | 7,07 | |||
| 08.05.2025 | 09:01:21,633 | 1 500 | 7,07 | |
| 1 500 | 7,07 | |||
| 1 500 | 7,07 | |||
| 08.05.2025 | 09:01:21,461 | 1 500 | 7,07 | |
| 1 500 | 7,07 | |||
| 1 500 | 7,07 | |||
| 08.05.2025 | 09:01:17,860 | 1 500 | 7,07 | |
| 1 050 | 7,07 | |||
| 1 500 | 7,07 | |||
| 450 | 7,07 | |||
| 08.05.2025 | 09:01:17,780 | 500 | 7,064 | |
| 500 | 7,064 | |||
| 500 | 7,064 | |||
| 08.05.2025 | 09:01:07,686 | 1 300 | 7,06 | |
| 800 | 7,06 | |||
| 1 300 | 7,06 | |||
| 500 | 7,06 | |||
| 08.05.2025 | 09:01:04,796 | 500 | 7,058 | |
| 500 | 7,058 | |||
| 500 | 7,058 | |||
| 08.05.2025 | 09:01:03,646 | 500 | 7,052 | |
| 500 | 7,052 | |||
| 500 | 7,052 | |||
| 08.05.2025 | 09:01:03,260 | 350 | 7,05 | |
| 350 | 7,05 | |||
| 350 | 7,05 | |||
| 08.05.2025 | 09:00:51,867 | 500 | 7,048 | |
| 500 | 7,048 | |||
| 500 | 7,048 | |||
| 08.05.2025 | 08:54:40,275 | 120 | 7,03 | |
| 120 | 7,03 | |||
| 120 | 7,03 | |||
| 08.05.2025 | 08:52:49,001 | 35 | 7,03 | |
| 35 | 7,03 | |||
| 35 | 7,03 | |||
| 08.05.2025 | 08:47:18,039 | 170 | 7,03 | |
| 170 | 7,03 | |||
| 170 | 7,03 | |||
| 08.05.2025 | 08:44:09,071 | 15 | 7,056 | |
| 15 | 7,056 | |||
| 15 | 7,056 | |||
| 08.05.2025 | 08:43:50,475 | 100 | 7,056 | |
| 100 | 7,056 | |||
| 100 | 7,056 | |||
| 08.05.2025 | 08:36:02,204 | 1 000 | 7,048 | |
| 369 | 7,048 | |||
| 631 | 7,048 | |||
| 1 000 | 7,048 | |||
| 08.05.2025 | 08:35:09,755 | 500 | 7,036 | |
| 500 | 7,036 | |||
| 500 | 7,036 | |||
| 08.05.2025 | 08:33:02,512 | 300 | 7,036 | |
| 300 | 7,036 | |||
| 300 | 7,036 | |||
| 08.05.2025 | 08:28:11,790 | 10 | 7,048 | |
| 10 | 7,048 | |||
| 10 | 7,048 | |||
| 08.05.2025 | 08:16:12,258 | 1 | 7,046 | |
| 1 | 7,046 | |||
| 1 | 7,046 | |||
| 08.05.2025 | 08:14:03,471 | 1 | 7,048 | |
| 1 | 7,048 | |||
| 1 | 7,048 | |||
| 08.05.2025 | 08:12:58,800 | 300 | 7,03 | |
| 300 | 7,03 | |||
| 300 | 7,03 | |||
| 08.05.2025 | 08:12:34,178 | 427 | 7,03 | |
| 427 | 7,03 | |||
| 427 | 7,03 | |||
| 08.05.2025 | 08:00:59,349 | 1 000 | 7,034 | |
| 369 | 7,034 | |||
| 631 | 7,034 | |||
| 1 000 | 7,034 | |||
| 08.05.2025 | 08:00:56,392 | 1 | 7,056 | |
| 1 | 7,056 | |||
| 1 | 7,056 | |||
| 08.05.2025 | 08:00:48,048 | 318 | 7,056 | |
| 318 | 7,056 | |||
| 318 | 7,056 | |||
| 08.05.2025 | 08:00:44,220 | 14 | 7,034 | |
| 14 | 7,034 | |||
| 14 | 7,034 | |||
| 08.05.2025 | 08:00:17,053 | 6 | 7,034 | |
| 6 | 7,034 | |||
| 6 | 7,034 | |||
| 08.05.2025 | 07:51:10,141 | 20 | 7,058 | |
| 20 | 7,058 | |||
| 20 | 7,058 | |||
| 08.05.2025 | 07:39:14,921 | 1 700 | 7,058 | |
| 1 700 | 7,058 | |||
| 1 700 | 7,058 | |||
| 08.05.2025 | 07:39:02,623 | 1 800 | 7,058 | |
| 1 300 | 7,058 | |||
| 1 800 | 7,058 | |||
| 500 | 7,058 | |||
| 08.05.2025 | 07:30:06,892 | 1 113 | 7,058 | |
| 500 | 7,058 | |||
| 1 016 | 7,058 | |||
| 500 | 7,058 | |||
| 33 | 7,058 | |||
| 80 | 7,058 | |||
| 20 | 7,058 | |||
| 77 | 7,058 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 693,00
Ask: 1 695,00
Umsatz: 158 000 TEUR -
Nvidia Corp.
Bid: 105,20 / Ask: 105,22
Umsatz: 50 904 TEUR -
Mercedes-Benz Group AG
Bid: 50,81 / Ask: 50,91
Umsatz: 33 086 TEUR -
Alphabet Inc. Class A
Bid: 137,88 / Ask: 137,98
Umsatz: 27 185 TEUR -
Allianz SE
Bid: 373,20 / Ask: 373,30
Umsatz: 27 112 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 19:05:14
Letzte Aktualisierung:
08.05.2025 @ 19:05:14