iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
100
1138
33,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 08:18:24,479 | 1 | 33,685 | |
| 1 | 33,685 | |||
| 1 | 33,685 | |||
| 15.08.2025 | 08:17:53,187 | 1 | 33,68 | |
| 1 | 33,68 | |||
| 1 | 33,68 | |||
| 15.08.2025 | 08:17:53,106 | 5 | 33,61 | |
| 5 | 33,61 | |||
| 5 | 33,61 | |||
| 15.08.2025 | 08:17:43,715 | 1 | 33,68 | |
| 1 | 33,68 | |||
| 1 | 33,68 | |||
| 15.08.2025 | 08:17:41,294 | 1 | 33,68 | |
| 1 | 33,68 | |||
| 1 | 33,68 | |||
| 15.08.2025 | 08:17:04,900 | 1 | 33,685 | |
| 1 | 33,685 | |||
| 1 | 33,685 | |||
| 15.08.2025 | 08:17:02,924 | 15 | 33,685 | |
| 15 | 33,685 | |||
| 15 | 33,685 | |||
| 15.08.2025 | 08:16:41,825 | 1 | 33,685 | |
| 1 | 33,685 | |||
| 1 | 33,685 | |||
| 15.08.2025 | 08:16:35,474 | 2 | 33,685 | |
| 2 | 33,685 | |||
| 2 | 33,685 | |||
| 15.08.2025 | 08:16:33,561 | 4 | 33,615 | |
| 4 | 33,615 | |||
| 4 | 33,615 | |||
| 15.08.2025 | 08:16:29,537 | 1 | 33,685 | |
| 1 | 33,685 | |||
| 1 | 33,685 | |||
| 15.08.2025 | 08:16:20,385 | 1 | 33,68 | |
| 1 | 33,68 | |||
| 1 | 33,68 | |||
| 15.08.2025 | 08:16:10,915 | 1 | 33,68 | |
| 1 | 33,68 | |||
| 1 | 33,68 | |||
| 15.08.2025 | 08:15:53,107 | 1 | 33,68 | |
| 1 | 33,68 | |||
| 1 | 33,68 | |||
| 15.08.2025 | 08:15:24,827 | 1 | 33,68 | |
| 1 | 33,68 | |||
| 1 | 33,68 | |||
| 15.08.2025 | 08:15:17,778 | 1 | 33,68 | |
| 1 | 33,68 | |||
| 1 | 33,68 | |||
| 15.08.2025 | 08:13:28,717 | 30 | 33,675 | |
| 30 | 33,675 | |||
| 30 | 33,675 | |||
| 15.08.2025 | 08:13:21,560 | 1 | 33,675 | |
| 1 | 33,675 | |||
| 1 | 33,675 | |||
| 15.08.2025 | 08:13:03,249 | 3 | 33,605 | |
| 3 | 33,605 | |||
| 3 | 33,605 | |||
| 15.08.2025 | 08:12:51,771 | 8 | 33,68 | |
| 8 | 33,68 | |||
| 8 | 33,68 | |||
| 15.08.2025 | 08:12:34,258 | 1 | 33,675 | |
| 1 | 33,675 | |||
| 1 | 33,675 | |||
| 15.08.2025 | 08:11:54,807 | 5 | 33,675 | |
| 5 | 33,675 | |||
| 5 | 33,675 | |||
| 15.08.2025 | 08:11:14,298 | 135 | 33,605 | |
| 135 | 33,605 | |||
| 135 | 33,605 | |||
| 15.08.2025 | 08:10:54,912 | 2 | 33,675 | |
| 2 | 33,675 | |||
| 2 | 33,675 | |||
| 15.08.2025 | 08:10:19,687 | 1 | 33,675 | |
| 1 | 33,675 | |||
| 1 | 33,675 | |||
| 15.08.2025 | 08:09:44,572 | 1 | 33,675 | |
| 1 | 33,675 | |||
| 1 | 33,675 | |||
| 15.08.2025 | 08:09:24,208 | 50 | 33,605 | |
| 50 | 33,605 | |||
| 50 | 33,605 | |||
| 15.08.2025 | 08:08:34,431 | 3 | 33,61 | |
| 3 | 33,61 | |||
| 3 | 33,61 | |||
| 15.08.2025 | 08:08:21,438 | 2 | 33,675 | |
| 2 | 33,675 | |||
| 2 | 33,675 | |||
| 15.08.2025 | 08:07:17,818 | 1 | 33,675 | |
| 1 | 33,675 | |||
| 1 | 33,675 | |||
| 15.08.2025 | 08:06:56,895 | 6 | 33,68 | |
| 6 | 33,68 | |||
| 6 | 33,68 | |||
| 15.08.2025 | 08:06:56,796 | 1 | 33,68 | |
| 1 | 33,68 | |||
| 1 | 33,68 | |||
| 15.08.2025 | 08:06:14,330 | 2 | 33,68 | |
| 2 | 33,68 | |||
| 2 | 33,68 | |||
| 15.08.2025 | 08:06:03,259 | 3 | 33,61 | |
| 3 | 33,61 | |||
| 3 | 33,61 | |||
| 15.08.2025 | 08:05:36,206 | 1 | 33,68 | |
| 1 | 33,68 | |||
| 1 | 33,68 | |||
| 15.08.2025 | 08:05:31,477 | 3 | 33,68 | |
| 3 | 33,68 | |||
| 3 | 33,68 | |||
| 15.08.2025 | 08:04:53,748 | 1 | 33,68 | |
| 1 | 33,68 | |||
| 1 | 33,68 | |||
| 15.08.2025 | 08:04:50,825 | 1 | 33,675 | |
| 1 | 33,675 | |||
| 1 | 33,675 | |||
| 15.08.2025 | 08:04:46,809 | 1 | 33,68 | |
| 1 | 33,68 | |||
| 1 | 33,68 | |||
| 15.08.2025 | 08:04:33,729 | 4 | 33,61 | |
| 4 | 33,61 | |||
| 4 | 33,61 | |||
| 15.08.2025 | 08:04:33,528 | 1 | 33,68 | |
| 1 | 33,68 | |||
| 1 | 33,68 | |||
| 15.08.2025 | 08:04:17,625 | 1 | 33,675 | |
| 1 | 33,675 | |||
| 1 | 33,675 | |||
| 15.08.2025 | 08:04:10,580 | 1 | 33,68 | |
| 1 | 33,68 | |||
| 1 | 33,68 | |||
| 15.08.2025 | 08:04:09,878 | 1 | 33,61 | |
| 1 | 33,61 | |||
| 1 | 33,61 | |||
| 15.08.2025 | 08:04:04,044 | 1 | 33,68 | |
| 1 | 33,68 | |||
| 1 | 33,68 | |||
| 15.08.2025 | 08:03:52,983 | 1 | 33,68 | |
| 1 | 33,68 | |||
| 1 | 33,68 | |||
| 15.08.2025 | 08:03:34,484 | 3 | 33,61 | |
| 3 | 33,61 | |||
| 3 | 33,61 | |||
| 15.08.2025 | 08:03:21,211 | 1 | 33,68 | |
| 1 | 33,68 | |||
| 1 | 33,68 | |||
| 15.08.2025 | 08:03:03,108 | 1 | 33,68 | |
| 1 | 33,68 | |||
| 1 | 33,68 | |||
| 15.08.2025 | 08:02:54,160 | 3 | 33,68 | |
| 3 | 33,68 | |||
| 3 | 33,68 | |||
| 15.08.2025 | 08:02:47,911 | 2 | 33,68 | |
| 2 | 33,68 | |||
| 2 | 33,68 | |||
| 15.08.2025 | 08:02:42,983 | 1 | 33,68 | |
| 1 | 33,68 | |||
| 1 | 33,68 | |||
| 15.08.2025 | 08:02:35,948 | 2 | 33,68 | |
| 2 | 33,68 | |||
| 2 | 33,68 | |||
| 15.08.2025 | 08:02:07,377 | 1 | 33,68 | |
| 1 | 33,68 | |||
| 1 | 33,68 | |||
| 15.08.2025 | 08:02:04,057 | 3 | 33,61 | |
| 3 | 33,61 | |||
| 3 | 33,61 | |||
| 15.08.2025 | 08:01:45,851 | 1 | 33,685 | |
| 1 | 33,685 | |||
| 1 | 33,685 | |||
| 15.08.2025 | 08:01:42,436 | 1 | 33,68 | |
| 1 | 33,68 | |||
| 1 | 33,68 | |||
| 15.08.2025 | 08:01:38,118 | 1 | 33,68 | |
| 1 | 33,68 | |||
| 1 | 33,68 | |||
| 15.08.2025 | 08:01:37,603 | 2 | 33,68 | |
| 2 | 33,68 | |||
| 2 | 33,68 | |||
| 15.08.2025 | 08:01:33,577 | 3 | 33,615 | |
| 3 | 33,615 | |||
| 3 | 33,615 | |||
| 15.08.2025 | 08:01:23,603 | 1 | 33,685 | |
| 1 | 33,685 | |||
| 1 | 33,685 | |||
| 15.08.2025 | 08:01:21,383 | 2 | 33,685 | |
| 2 | 33,685 | |||
| 2 | 33,685 | |||
| 15.08.2025 | 08:01:12,731 | 1 | 33,685 | |
| 1 | 33,685 | |||
| 1 | 33,685 | |||
| 15.08.2025 | 08:01:12,240 | 1 | 33,685 | |
| 1 | 33,685 | |||
| 1 | 33,685 | |||
| 15.08.2025 | 08:01:04,487 | 1 | 33,685 | |
| 1 | 33,685 | |||
| 1 | 33,685 | |||
| 15.08.2025 | 08:01:04,388 | 4 | 33,615 | |
| 4 | 33,615 | |||
| 4 | 33,615 | |||
| 15.08.2025 | 08:00:52,823 | 1 | 33,685 | |
| 1 | 33,685 | |||
| 1 | 33,685 | |||
| 15.08.2025 | 08:00:49,906 | 2 | 33,685 | |
| 2 | 33,685 | |||
| 2 | 33,685 | |||
| 15.08.2025 | 08:00:49,801 | 1 | 33,685 | |
| 1 | 33,685 | |||
| 1 | 33,685 | |||
| 15.08.2025 | 08:00:43,672 | 1 | 33,685 | |
| 1 | 33,685 | |||
| 1 | 33,685 | |||
| 15.08.2025 | 08:00:37,828 | 1 | 33,615 | |
| 1 | 33,615 | |||
| 1 | 33,615 | |||
| 15.08.2025 | 08:00:35,218 | 1 | 33,685 | |
| 1 | 33,685 | |||
| 1 | 33,685 | |||
| 15.08.2025 | 08:00:30,890 | 1 | 33,685 | |
| 1 | 33,685 | |||
| 1 | 33,685 | |||
| 15.08.2025 | 08:00:25,364 | 12 | 33,685 | |
| 12 | 33,685 | |||
| 12 | 33,685 | |||
| 15.08.2025 | 08:00:21,849 | 111 | 33,685 | |
| 111 | 33,685 | |||
| 111 | 33,685 | |||
| 15.08.2025 | 08:00:21,442 | 18 | 33,615 | |
| 18 | 33,615 | |||
| 18 | 33,615 | |||
| 15.08.2025 | 08:00:20,244 | 136 | 33,685 | |
| 136 | 33,685 | |||
| 136 | 33,685 | |||
| 15.08.2025 | 08:00:16,817 | 11 | 33,615 | |
| 11 | 33,615 | |||
| 11 | 33,615 | |||
| 15.08.2025 | 08:00:16,415 | 116 | 33,615 | |
| 116 | 33,615 | |||
| 116 | 33,615 | |||
| 15.08.2025 | 08:00:16,151 | 3 | 33,615 | |
| 3 | 33,615 | |||
| 3 | 33,615 | |||
| 15.08.2025 | 08:00:16,034 | 1 | 33,68 | |
| 1 | 33,68 | |||
| 1 | 33,68 | |||
| 15.08.2025 | 07:56:02,758 | 20 | 33,685 | |
| 20 | 33,685 | |||
| 20 | 33,685 | |||
| 15.08.2025 | 07:52:47,235 | 10 | 33,62 | |
| 10 | 33,62 | |||
| 10 | 33,62 | |||
| 15.08.2025 | 07:50:23,925 | 16 | 33,69 | |
| 16 | 33,69 | |||
| 16 | 33,69 | |||
| 15.08.2025 | 07:45:07,508 | 18 | 33,63 | |
| 18 | 33,63 | |||
| 18 | 33,63 | |||
| 15.08.2025 | 07:37:47,127 | 6 | 33,62 | |
| 6 | 33,62 | |||
| 6 | 33,62 | |||
| 15.08.2025 | 07:30:41,111 | 1 | 33,605 | |
| 1 | 33,605 | |||
| 1 | 33,605 | |||
| 15.08.2025 | 07:30:08,731 | 265 | 33,66 | |
| 50 | 33,66 | |||
| 40 | 33,66 | |||
| 105 | 33,66 | |||
| 6 | 33,66 | |||
| 15 | 33,66 | |||
| 30 | 33,66 | |||
| 20 | 33,66 | |||
| 5 | 33,66 | |||
| 14 | 33,66 | |||
| 14 | 33,66 | |||
| 6 | 33,66 | |||
| 2 | 33,66 | |||
| 216 | 33,66 | |||
| 4 | 33,66 | |||
| 3 | 33,66 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 22:00:00
Letzte Aktualisierung:
15.08.2025 @ 22:00:00