Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1787

1742

105.514

Date	Time	Volume	Order Volume	Price
30/07/2025	18:47:37.011	1		105.514
			1	105.514
			1	105.514
30/07/2025	18:46:51.520	8		105.512
			8	105.512
			8	105.512
30/07/2025	18:46:20.218	1		105.45
			1	105.45
			1	105.45
30/07/2025	18:46:09.317	20		105.50
			20	105.50
			5	105.50
			15	105.50
30/07/2025	18:44:06.697	1		105.526
			1	105.526
			1	105.526
30/07/2025	18:43:43.950	1		105.526
			1	105.526
			1	105.526
30/07/2025	18:42:56.758	5		105.468
			5	105.468
			5	105.468
30/07/2025	18:42:41.465	2		105.51
			2	105.51
			2	105.51
30/07/2025	18:42:39.161	3		105.462
			3	105.462
			3	105.462
30/07/2025	18:42:29.693	1		105.504
			1	105.504
			1	105.504
30/07/2025	18:41:59.503	2		105.494
			2	105.494
			2	105.494
30/07/2025	18:41:07.153	9		105.458
			9	105.458
			9	105.458
30/07/2025	18:40:39.321	19		105.47
			19	105.47
			19	105.47
30/07/2025	18:40:22.579	2		105.508
			2	105.508
			2	105.508
30/07/2025	18:38:52.207	1		105.50
			1	105.50
			1	105.50
30/07/2025	18:38:47.173	2		105.504
			2	105.504
			2	105.504
30/07/2025	18:38:06.271	1		105.506
			1	105.506
			1	105.506
30/07/2025	18:36:44.301	1		105.522
			1	105.522
			1	105.522
30/07/2025	18:36:31.413	1		105.522
			1	105.522
			1	105.522
30/07/2025	18:34:43.935	190		105.528
			190	105.528
			190	105.528
30/07/2025	18:34:07.689	3		105.48
			3	105.48
			3	105.48
30/07/2025	18:33:55.814	9		105.526
			9	105.526
			9	105.526
30/07/2025	18:33:28.884	10		105.526
			10	105.526
			10	105.526
30/07/2025	18:33:25.624	1		105.526
			1	105.526
			1	105.526
30/07/2025	18:32:50.400	190		105.526
			190	105.526
			190	105.526
30/07/2025	18:32:50.230	10		105.526
			10	105.526
			10	105.526
30/07/2025	18:31:48.296	2		105.524
			2	105.524
			2	105.524
30/07/2025	18:30:04.054	1		105.564
			1	105.564
			1	105.564
30/07/2025	18:29:09.012	15		105.482
			15	105.482
			15	105.482
30/07/2025	18:28:44.556	1		105.524
			1	105.524
			1	105.524
30/07/2025	18:28:15.070	50		105.484
			50	105.484
			50	105.484
30/07/2025	18:27:50.630	10		105.528
			10	105.528
			10	105.528
30/07/2025	18:27:10.076	10		105.516
			10	105.516
			10	105.516
30/07/2025	18:27:09.030	2		105.516
			2	105.516
			2	105.516
30/07/2025	18:26:57.592	3		105.472
			3	105.472
			3	105.472
30/07/2025	18:26:38.972	19		105.51
			19	105.51
			19	105.51
30/07/2025	18:26:26.392	18		105.498
			18	105.498
			18	105.498
30/07/2025	18:25:57.914	1		105.502
			1	105.502
			1	105.502
30/07/2025	18:25:20.176	1		105.504
			1	105.504
			1	105.504
30/07/2025	18:24:56.013	1		105.47
			1	105.47
			1	105.47
30/07/2025	18:24:49.350	1		105.474
			1	105.474
			1	105.474
30/07/2025	18:23:56.238	1		105.53
			1	105.53
			1	105.53
30/07/2025	18:23:06.839	10		105.526
			10	105.526
			10	105.526
30/07/2025	18:23:01.613	19		105.534
			19	105.534
			19	105.534
30/07/2025	18:22:41.818	20		105.484
			20	105.484
			20	105.484
30/07/2025	18:21:53.981	1		105.516
			1	105.516
			1	105.516
30/07/2025	18:21:38.685	3		105.468
			3	105.468
			3	105.468
30/07/2025	18:21:10.380	1		105.502
			1	105.502
			1	105.502
30/07/2025	18:20:17.036	8		105.52
			8	105.52
			8	105.52
30/07/2025	18:19:48.960	1		105.514
			1	105.514
			1	105.514
30/07/2025	18:19:09.600	10		105.456
			10	105.456
			10	105.456
30/07/2025	18:19:05.594	10		105.502
			10	105.502
			10	105.502
30/07/2025	18:18:55.631	1		105.51
			1	105.51
			1	105.51
30/07/2025	18:18:31.970	1		105.484
			1	105.484
			1	105.484
30/07/2025	18:18:22.510	1		105.536
			1	105.536
			1	105.536
30/07/2025	18:18:14.661	1		105.502
			1	105.502
			1	105.502
30/07/2025	18:18:14.461	32		105.552
			32	105.552
			32	105.552
30/07/2025	18:17:53.929	1		105.536
			1	105.536
			1	105.536
30/07/2025	18:17:23.662	150		105.492
			150	105.492
			150	105.492
30/07/2025	18:17:20.225	7		105.496
			7	105.496
			7	105.496
30/07/2025	18:16:59.756	1		105.54
			1	105.54
			1	105.54
30/07/2025	18:14:30.178	4		105.46
			4	105.46
			4	105.46
30/07/2025	18:14:13.273	1		105.51
			1	105.51
			1	105.51
30/07/2025	18:13:32.819	1		105.508
			1	105.508
			1	105.508
30/07/2025	18:13:21.552	3		105.51
			3	105.51
			3	105.51
30/07/2025	18:13:10.146	24		105.514
			24	105.514
			24	105.514
30/07/2025	18:12:58.810	11		105.448
			11	105.448
			11	105.448
30/07/2025	18:12:08.391	3		105.45
			3	105.45
			3	105.45
30/07/2025	18:11:45.756	1		105.50
			1	105.50
			1	105.50
30/07/2025	18:11:45.454	2		105.492
			2	105.492
			2	105.492
30/07/2025	18:11:11.554	1		105.516
			1	105.516
			1	105.516
30/07/2025	18:09:56.990	1		105.51
			1	105.51
			1	105.51
30/07/2025	18:09:39.891	3		105.50
			3	105.50
			3	105.50
30/07/2025	18:08:02.188	1		105.478
			1	105.478
			1	105.478
30/07/2025	18:07:45.884	1		105.47
			1	105.47
			1	105.47
30/07/2025	18:07:37.131	1		105.466
			1	105.466
			1	105.466
30/07/2025	18:07:33.113	3		105.416
			3	105.416
			3	105.416
30/07/2025	18:07:26.823	5		105.462
			5	105.462
			5	105.462
30/07/2025	18:07:07.851	3		105.41
			3	105.41
			3	105.41
30/07/2025	18:06:49.342	5		105.462
			5	105.462
			5	105.462
30/07/2025	18:05:33.773	1		105.442
			1	105.442
			1	105.442
30/07/2025	18:01:39.282	1		105.45
			1	105.45
			1	105.45
30/07/2025	18:01:10.707	1		105.446
			1	105.446
			1	105.446
30/07/2025	18:00:17.061	1		105.466
			1	105.466
			1	105.466
30/07/2025	18:00:02.176	10		105.482
			10	105.482
			10	105.482
30/07/2025	17:58:59.061	2		105.44
			2	105.44
			2	105.44
30/07/2025	17:57:50.592	1		105.496
			1	105.496
			1	105.496
30/07/2025	17:57:08.018	3		105.438
			3	105.438
			3	105.438
30/07/2025	17:57:07.922	3		105.486
			3	105.486
			3	105.486
30/07/2025	17:56:49.536	1		105.474
			1	105.474
			1	105.474
30/07/2025	17:56:38.126	1		105.478
			1	105.478
			1	105.478
30/07/2025	17:56:22.128	23		105.422
			23	105.422
			23	105.422
30/07/2025	17:55:28.092	1		105.452
			1	105.452
			1	105.452
30/07/2025	17:53:56.943	15		105.422
			15	105.422
			15	105.422
30/07/2025	17:53:08.968	5		105.418
			5	105.418
			5	105.418
30/07/2025	17:52:22.056	38		105.41
			38	105.41
			38	105.41
30/07/2025	17:50:08.634	10		105.396
			10	105.396
			10	105.396
30/07/2025	17:49:15.813	1		105.374
			1	105.374
			1	105.374
30/07/2025	17:49:09.268	8		105.332
			8	105.332
			8	105.332
30/07/2025	17:48:47.833	1		105.316
			1	105.316
			1	105.316
30/07/2025	17:48:29.024	1		105.36
			1	105.36
			1	105.36
30/07/2025	17:48:28.926	7		105.312
			7	105.312
			7	105.312
30/07/2025	17:48:06.882	2		105.35
			2	105.35
			2	105.35
30/07/2025	17:48:05.576	1		105.354
			1	105.354
			1	105.354
30/07/2025	17:47:18.780	1		105.356
			1	105.356
			1	105.356
30/07/2025	17:46:50.800	1		105.356
			1	105.356
			1	105.356
30/07/2025	17:45:43.676	2		105.296
			2	105.296
			2	105.296
30/07/2025	17:44:53.665	1		105.378
			1	105.378
			1	105.378
30/07/2025	17:44:07.778	3		105.306
			3	105.306
			3	105.306
30/07/2025	17:43:48.449	1		105.348
			1	105.348
			1	105.348
30/07/2025	17:43:46.637	8		105.348
			8	105.348
			8	105.348
30/07/2025	17:43:31.645	1		105.332
			1	105.332
			1	105.332
30/07/2025	17:42:36.699	42		105.326
			42	105.326
			42	105.326
30/07/2025	17:41:28.474	20		105.326
			20	105.326
			20	105.326
30/07/2025	17:41:20.007	5		105.312
			5	105.312
			5	105.312
30/07/2025	17:41:19.171	40		105.318
			40	105.318
			40	105.318
30/07/2025	17:40:38.639	4		105.318
			4	105.318
			4	105.318
30/07/2025	17:40:18.415	1		105.314
			1	105.314
			1	105.314
30/07/2025	17:40:08.353	3		105.252
			3	105.252
			3	105.252
30/07/2025	17:39:39.256	1		105.288
			1	105.288
			1	105.288
30/07/2025	17:39:38.450	1		105.288
			1	105.288
			1	105.288
30/07/2025	17:39:32.009	12		105.282
			12	105.282
			12	105.282
30/07/2025	17:39:25.367	6		105.288
			6	105.288
			6	105.288
30/07/2025	17:38:43.207	1		105.318
			1	105.318
			1	105.318
30/07/2025	17:38:10.500	5		105.314
			5	105.314
			5	105.314
30/07/2025	17:38:05.663	7		105.264
			7	105.264
			7	105.264
30/07/2025	17:36:14.693	2		105.322
			2	105.322
			2	105.322
30/07/2025	17:36:13.688	2		105.322
			2	105.322
			2	105.322
30/07/2025	17:35:18.024	1		105.216
			1	105.216
			1	105.216
30/07/2025	17:35:00.511	1		105.278
			1	105.278
			1	105.278
30/07/2025	17:34:37.358	1		105.278
			1	105.278
			1	105.278
30/07/2025	17:33:57.448	10		105.282
			10	105.282
			7	105.282
			3	105.282
30/07/2025	17:33:25.608	1		105.272
			1	105.272
			1	105.272
30/07/2025	17:33:23.497	1		105.276
			1	105.276
			1	105.276
30/07/2025	17:33:03.074	1		105.27
			1	105.27
			1	105.27
30/07/2025	17:32:10.855	1		105.194
			1	105.194
			1	105.194
30/07/2025	17:30:38.467	3		105.246
			3	105.246
			3	105.246
30/07/2025	17:30:08.371	1		105.244
			1	105.244
			1	105.244
30/07/2025	17:30:08.066	2		105.244
			2	105.244
			2	105.244
30/07/2025	17:29:42.399	10		105.216
			10	105.216
			10	105.216
30/07/2025	17:29:15.339	10		105.228
			10	105.228
			10	105.228
30/07/2025	17:28:22.297	5		105.248
			5	105.248
			5	105.248
30/07/2025	17:27:41.741	485		105.248
			485	105.248
			485	105.248
30/07/2025	17:27:20.904	16		105.216
			16	105.216
			16	105.216
30/07/2025	17:26:55.152	16		105.226
			16	105.226
			16	105.226
30/07/2025	17:26:54.181	64		105.258
			64	105.258
			64	105.258
30/07/2025	17:26:29.448	20		105.259
			20	105.259
			20	105.259
30/07/2025	17:26:26.370	1		105.264
			1	105.264
			1	105.264
30/07/2025	17:26:09.159	3		105.278
			3	105.278
			3	105.278
30/07/2025	17:25:11.909	1		105.258
			1	105.258
			1	105.258
30/07/2025	17:24:21.523	14		105.222
			14	105.222
			14	105.222
30/07/2025	17:23:40.357	1		105.244
			1	105.244
			1	105.244
30/07/2025	17:23:16.404	4		105.264
			4	105.264
			4	105.264
30/07/2025	17:23:16.001	1		105.236
			1	105.236
			1	105.236
30/07/2025	17:23:05.038	1		105.226
			1	105.226
			1	105.226
30/07/2025	17:21:36.467	3		105.23
			3	105.23
			3	105.23
30/07/2025	17:19:56.654	1		105.234
			1	105.234
			1	105.234
30/07/2025	17:19:42.767	1		105.224
			1	105.224
			1	105.224
30/07/2025	17:19:26.267	1		105.196
			1	105.196
			1	105.196
30/07/2025	17:18:49.732	6		105.196
			6	105.196
			6	105.196
30/07/2025	17:17:38.168	3		105.216
			3	105.216
			3	105.216
30/07/2025	17:17:05.857	2		105.234
			2	105.234
			2	105.234
30/07/2025	17:16:30.723	1		105.238
			1	105.238
			1	105.238
30/07/2025	17:16:22.474	5		105.212
			5	105.212
			5	105.212
30/07/2025	17:16:07.581	12		105.224
			12	105.224
			12	105.224
30/07/2025	17:15:44.939	1		105.198
			1	105.198
			1	105.198
30/07/2025	17:15:43.130	1		105.166
			1	105.166
			1	105.166
30/07/2025	17:15:15.608	3		105.174
			3	105.174
			3	105.174
30/07/2025	17:14:06.723	1		105.184
			1	105.184
			1	105.184
30/07/2025	17:13:47.602	5		105.194
			5	105.194
			5	105.194
30/07/2025	17:13:22.018	25		105.238
			25	105.238
			25	105.238
30/07/2025	17:12:53.551	1		105.268
			1	105.268
			1	105.268
30/07/2025	17:11:13.529	1		105.284
			1	105.284
			1	105.284
30/07/2025	17:11:08.502	1		105.294
			1	105.294
			1	105.294
30/07/2025	17:09:49.116	5		105.316
			5	105.316
			5	105.316
30/07/2025	17:09:13.600	3		105.374
			3	105.374
			3	105.374
30/07/2025	17:09:12.895	1		105.374
			1	105.374
			1	105.374
30/07/2025	17:09:09.574	1		105.374
			1	105.374
			1	105.374
30/07/2025	17:09:07.565	3		105.346
			3	105.346
			3	105.346
30/07/2025	17:08:43.920	1		105.374
			1	105.374
			1	105.374
30/07/2025	17:07:40.738	1		105.378
			1	105.378
			1	105.378
30/07/2025	17:07:17.697	1		105.388
			1	105.388
			1	105.388
30/07/2025	17:06:20.642	2		105.358
			2	105.358
			2	105.358
30/07/2025	17:06:17.819	1		105.336
			1	105.336
			1	105.336
30/07/2025	17:05:57.867	30		105.358
			30	105.358
			30	105.358
30/07/2025	17:05:49.951	2		105.358
			2	105.358
			2	105.358
30/07/2025	17:05:45.623	10		105.358
			10	105.358
			10	105.358
30/07/2025	17:05:43.611	14		105.332
			14	105.332
			14	105.332
30/07/2025	17:05:08.100	10		105.348
			10	105.348
			10	105.348
30/07/2025	17:04:21.402	1		105.344
			1	105.344
			1	105.344
30/07/2025	17:03:53.718	3		105.338
			3	105.338
			3	105.338
30/07/2025	17:03:49.408	1		105.324
			1	105.324
			1	105.324
30/07/2025	17:03:39.049	1		105.324
			1	105.324
			1	105.324
30/07/2025	17:03:32.811	1		105.334
			1	105.334
			1	105.334
30/07/2025	17:03:02.936	1		105.322
			1	105.322
			1	105.322
30/07/2025	17:02:46.437	100		105.358
			100	105.358
			100	105.358
30/07/2025	17:02:12.139	1		105.368
			1	105.368
			1	105.368
30/07/2025	17:02:03.882	10		105.342
			10	105.342
			10	105.342
30/07/2025	17:02:00.969	1		105.346
			1	105.346
			1	105.346
30/07/2025	17:01:58.757	1		105.346
			1	105.346
			1	105.346
30/07/2025	17:01:15.700	690		105.38
			690	105.38
			690	105.38
30/07/2025	17:00:00.841	6		105.378
			6	105.378
			6	105.378
30/07/2025	16:59:11.452	1		105.366
			1	105.366
			1	105.366
30/07/2025	16:57:22.848	4		105.434
			4	105.434
			4	105.434
30/07/2025	16:56:55.510	5		105.432
			5	105.432
			5	105.432
30/07/2025	16:56:53.297	5		105.458
			5	105.458
			5	105.458
30/07/2025	16:55:59.967	1		105.448
			1	105.448
			1	105.448
30/07/2025	16:55:37.732	4		105.416
			4	105.416
			4	105.416
30/07/2025	16:55:33.200	1		105.454
			1	105.454
			1	105.454
30/07/2025	16:55:31.494	2		105.454
			2	105.454
			2	105.454
30/07/2025	16:55:04.522	1		105.444
			1	105.444
			1	105.444
30/07/2025	16:55:03.516	7		105.416
			3	105.416
			7	105.416
			4	105.416
30/07/2025	16:54:53.552	1		105.454
			1	105.454
			1	105.454
30/07/2025	16:54:39.969	3		105.454
			3	105.454
			3	105.454
30/07/2025	16:54:21.547	1		105.464
			1	105.464
			1	105.464
30/07/2025	16:54:20.040	5		105.464
			5	105.464
			5	105.464
30/07/2025	16:54:08.879	2		105.468
			2	105.468
			2	105.468
30/07/2025	16:53:58.715	8		105.468
			8	105.468
			8	105.468
30/07/2025	16:53:53.963	20		105.468
			20	105.468
			20	105.468
30/07/2025	16:53:37.999	3		105.436
			3	105.436
			3	105.436
30/07/2025	16:53:17.877	9		105.464
			9	105.464
			9	105.464
30/07/2025	16:52:33.806	10		105.464
			10	105.464
			10	105.464
30/07/2025	16:52:17.200	1		105.444
			1	105.444
			1	105.444
30/07/2025	16:52:04.523	1		105.448
			1	105.448
			1	105.448
30/07/2025	16:52:00.298	1		105.444
			1	105.444
			1	105.444
30/07/2025	16:51:25.887	5		105.464
			5	105.464
			5	105.464
30/07/2025	16:51:07.876	3		105.426
			3	105.426
			3	105.426
30/07/2025	16:50:42.957	4		105.424
			4	105.424
			4	105.424
30/07/2025	16:50:36.087	3		105.428
			3	105.428
			3	105.428
30/07/2025	16:50:14.259	1		105.386
			1	105.386
			1	105.386
30/07/2025	16:50:09.226	1		105.414
			1	105.414
			1	105.414
30/07/2025	16:49:58.356	1		105.408
			1	105.408
			1	105.408
30/07/2025	16:49:02.421	1		105.424
			1	105.424
			1	105.424
30/07/2025	16:48:44.817	1		105.418
			1	105.418
			1	105.418
30/07/2025	16:48:19.298	5		105.406
			5	105.406
			5	105.406
30/07/2025	16:48:15.441	2		105.402
			2	105.402
			2	105.402
30/07/2025	16:48:07.888	3		105.426
			3	105.426
			3	105.426
30/07/2025	16:47:52.095	4		105.438
			4	105.438
			4	105.438
30/07/2025	16:47:37.010	1		105.424
			1	105.424
			1	105.424
30/07/2025	16:47:02.703	1		105.438
			1	105.438
			1	105.438
30/07/2025	16:47:01.398	2		105.438
			2	105.438
			2	105.438
30/07/2025	16:46:46.005	2		105.454
			2	105.454
			2	105.454
30/07/2025	16:46:07.769	4		105.442
			4	105.442
			4	105.442
30/07/2025	16:45:58.509	1		105.468
			1	105.468
			1	105.468
30/07/2025	16:45:57.102	1		105.464
			1	105.464
			1	105.464
30/07/2025	16:45:49.657	95		105.464
			95	105.464
			95	105.464
30/07/2025	16:45:34.465	3		105.464
			3	105.464
			3	105.464
30/07/2025	16:45:21.541	16		105.468
			16	105.468
			16	105.468
30/07/2025	16:45:21.415	2		105.468
			2	105.468
			2	105.468
30/07/2025	16:45:12.934	1		105.458
			1	105.458
			1	105.458
30/07/2025	16:44:58.853	1		105.464
			1	105.464
			1	105.464
30/07/2025	16:44:41.345	48		105.436
			48	105.436
			5	105.436
			43	105.436
30/07/2025	16:44:00.285	1		105.446
			1	105.446
			1	105.446
30/07/2025	16:43:23.104	1		105.478
			1	105.478
			1	105.478
30/07/2025	16:43:21.090	2		105.478
			2	105.478
			2	105.478
30/07/2025	16:43:15.889	2		105.478
			2	105.478
			2	105.478
30/07/2025	16:43:13.436	2		105.484
			2	105.484
			2	105.484
30/07/2025	16:42:16.781	1		105.464
			1	105.464
			1	105.464
30/07/2025	16:41:54.045	2		105.474
			2	105.474
			2	105.474
30/07/2025	16:41:22.959	1		105.498
			1	105.498
			1	105.498
30/07/2025	16:41:05.947	2		105.478
			2	105.478
			2	105.478
30/07/2025	16:40:44.429	6		105.478
			6	105.478
			6	105.478
30/07/2025	16:40:20.580	1		105.484
			1	105.484
			1	105.484
30/07/2025	16:40:09.115	3		105.452
			3	105.452
			3	105.452
30/07/2025	16:39:55.831	200		105.478
			200	105.478
			200	105.478
30/07/2025	16:39:34.899	2		105.474
			2	105.474
			2	105.474
30/07/2025	16:38:59.783	10		105.488
			10	105.488
			10	105.488
30/07/2025	16:38:17.923	2		105.466
			2	105.466
			2	105.466
30/07/2025	16:38:13.506	1		105.488
			1	105.488
			1	105.488
30/07/2025	16:38:09.881	1		105.488
			1	105.488
			1	105.488
30/07/2025	16:37:03.068	1		105.478
			1	105.478
			1	105.478
30/07/2025	16:36:05.022	2		105.474
			2	105.474
			2	105.474
30/07/2025	16:36:00.685	1		105.474
			1	105.474
			1	105.474
30/07/2025	16:35:50.925	1		105.432
			1	105.432
			1	105.432
30/07/2025	16:35:39.552	1		105.474
			1	105.474
			1	105.474
30/07/2025	16:35:38.547	1 422		105.474
			1 422	105.474
			1 422	105.474
30/07/2025	16:35:38.361	5		105.474
			5	105.474
			5	105.474
30/07/2025	16:35:38.144	4		105.436
			4	105.436
			4	105.436
30/07/2025	16:35:35.631	1		105.456
			1	105.456
			1	105.456
30/07/2025	16:35:32.919	1		105.484
			1	105.484
			1	105.484
30/07/2025	16:35:27.895	2		105.488
			2	105.488
			2	105.488
30/07/2025	16:35:05.029	5		105.466
			5	105.466
			5	105.466
30/07/2025	16:35:02.584	3		105.488
			3	105.488
			3	105.488
30/07/2025	16:34:55.870	1		105.484
			1	105.484
			1	105.484
30/07/2025	16:34:08.380	1		105.484
			1	105.484
			1	105.484
30/07/2025	16:34:04.357	1		105.478
			1	105.478
			1	105.478
30/07/2025	16:33:28.955	1		105.474
			1	105.474
			1	105.474
30/07/2025	16:32:49.714	2		105.446
			2	105.446
			2	105.446
30/07/2025	16:30:58.330	1		105.464
			1	105.464
			1	105.464
30/07/2025	16:29:57.952	1		105.444
			1	105.444
			1	105.444
30/07/2025	16:29:39.194	32		105.448
			32	105.448
			32	105.448
30/07/2025	16:28:10.999	5		105.494
			5	105.494
			5	105.494
30/07/2025	16:27:47.358	1		105.494
			1	105.494
			1	105.494
30/07/2025	16:27:25.410	4		105.466
			4	105.466
			4	105.466
30/07/2025	16:27:18.573	1		105.484
			1	105.484
			1	105.484
30/07/2025	16:26:55.233	10		105.484
			10	105.484
			10	105.484
30/07/2025	16:25:59.034	10		105.468
			10	105.468
			10	105.468
30/07/2025	16:25:45.999	19		105.464
			19	105.464
			19	105.464
30/07/2025	16:25:45.006	1		105.464
			1	105.464
			1	105.464
30/07/2025	16:25:12.187	1		105.468
			1	105.468
			1	105.468
30/07/2025	16:24:51.253	22		105.504
			22	105.504
			22	105.504
30/07/2025	16:24:33.751	1		105.514
			1	105.514
			1	105.514
30/07/2025	16:24:12.933	9		105.504
			9	105.504
			9	105.504
30/07/2025	16:23:03.692	20		105.452
			20	105.452
			20	105.452
30/07/2025	16:22:55.842	2		105.468
			2	105.468
			2	105.468
30/07/2025	16:22:39.948	3		105.464
			3	105.464
			3	105.464
30/07/2025	16:22:20.327	2		105.458
			2	105.458
			2	105.458
30/07/2025	16:22:19.416	2		105.458
			2	105.458
			2	105.458
30/07/2025	16:21:16.590	76		105.39
			76	105.39
			76	105.39
30/07/2025	16:21:08.953	2		105.382
			2	105.382
			2	105.382
30/07/2025	16:20:52.753	1		105.404
			1	105.404
			1	105.404
30/07/2025	16:20:07.872	1		105.408
			1	105.408
			1	105.408
30/07/2025	16:19:34.793	1		105.404
			1	105.404
			1	105.404
30/07/2025	16:19:18.236	114		105.398
			114	105.398
			114	105.398
30/07/2025	16:19:00.834	3		105.362
			3	105.362
			3	105.362
30/07/2025	16:18:27.408	3		105.358
			3	105.358
			3	105.358
30/07/2025	16:18:10.207	10		105.354
			10	105.354
			10	105.354
30/07/2025	16:18:06.029	122		105.326
			122	105.326
			122	105.326
30/07/2025	16:17:58.325	83		105.332
			83	105.332
			83	105.332
30/07/2025	16:17:56.621	3		105.332
			3	105.332
			3	105.332
30/07/2025	16:17:56.420	1		105.364
			1	105.364
			1	105.364
30/07/2025	16:17:32.075	1		105.358
			1	105.358
			1	105.358
30/07/2025	16:17:28.853	1		105.358
			1	105.358
			1	105.358
30/07/2025	16:17:21.909	1		105.358
			1	105.358
			1	105.358
30/07/2025	16:16:34.450	83		105.332
			83	105.332
			83	105.332
30/07/2025	16:15:22.989	1		105.354
			1	105.354
			1	105.354
30/07/2025	16:14:28.259	3		105.316
			3	105.316
			3	105.316
30/07/2025	16:14:17.090	4		105.338
			4	105.338
			4	105.338
30/07/2025	16:13:56.060	1		105.354
			1	105.354
			1	105.354
30/07/2025	16:13:55.259	5		105.358
			5	105.358
			5	105.358
30/07/2025	16:12:58.090	1		105.312
			1	105.312
			1	105.312
30/07/2025	16:12:54.567	3		105.334
			3	105.334
			3	105.334

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.4059 / Ask: 106.5125
Volume: 20 949
+0.91%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 18:47:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice