Tradegate Exchange

Vanguard FTSE All-World U.ETF

1336

1223

120.94

Date	Time	Volume	Order Volume	Price
30/04/2025	18:57:08.354	1		120.94
			1	120.94
			1	120.94
30/04/2025	18:53:59.719	1		120.90
			1	120.90
			1	120.90
30/04/2025	18:53:13.139	1		120.92
			1	120.92
			1	120.92
30/04/2025	18:52:59.555	4		120.92
			4	120.92
			4	120.92
30/04/2025	18:52:40.757	1		120.94
			1	120.94
			1	120.94
30/04/2025	18:50:53.564	60		120.72
			60	120.72
			60	120.72
30/04/2025	18:50:16.279	2		120.84
			2	120.84
			2	120.84
30/04/2025	18:50:11.934	1		120.82
			1	120.82
			1	120.82
30/04/2025	18:50:04.189	3		120.64
			3	120.64
			3	120.64
30/04/2025	18:49:50.500	1		120.86
			1	120.86
			1	120.86
30/04/2025	18:48:44.706	6		120.82
			6	120.82
			6	120.82
30/04/2025	18:48:32.707	1		120.80
			1	120.80
			1	120.80
30/04/2025	18:42:15.947	1		120.76
			1	120.76
			1	120.76
30/04/2025	18:42:01.973	10		120.94
			10	120.94
			10	120.94
30/04/2025	18:36:26.781	9		120.50
			9	120.50
			9	120.50
30/04/2025	18:34:52.813	1		120.56
			1	120.56
			1	120.56
30/04/2025	18:33:46.913	15		120.58
			15	120.58
			15	120.58
30/04/2025	18:32:06.481	20		120.60
			20	120.60
			20	120.60
30/04/2025	18:30:43.043	10		120.60
			10	120.60
			10	120.60
30/04/2025	18:29:42.805	60		120.66
			60	120.66
			60	120.66
30/04/2025	18:28:57.779	225		120.70
			225	120.70
			225	120.70
30/04/2025	18:22:02.858	1		120.74
			1	120.74
			1	120.74
30/04/2025	18:21:36.593	2		120.74
			2	120.74
			2	120.74
30/04/2025	18:21:14.149	21		120.78
			21	120.78
			21	120.78
30/04/2025	18:19:44.176	1		120.72
			1	120.72
			1	120.72
30/04/2025	18:18:53.148	3		120.78
			3	120.78
			3	120.78
30/04/2025	18:18:38.960	2		120.84
			2	120.84
			2	120.84
30/04/2025	18:18:28.796	1		120.76
			1	120.76
			1	120.76
30/04/2025	18:18:09.269	1		120.80
			1	120.80
			1	120.80
30/04/2025	18:18:00.708	3		120.80
			3	120.80
			3	120.80
30/04/2025	18:14:42.793	10		120.84
			10	120.84
			10	120.84
30/04/2025	18:13:52.526	1		120.82
			1	120.82
			1	120.82
30/04/2025	18:11:28.476	25		120.90
			25	120.90
			25	120.90
30/04/2025	18:09:03.277	50		120.96
			50	120.96
			50	120.96
30/04/2025	18:07:59.432	1		120.98
			1	120.98
			1	120.98
30/04/2025	18:07:45.839	10		120.98
			10	120.98
			10	120.98
30/04/2025	18:07:30.122	2		121.00
			2	121.00
			2	121.00
30/04/2025	18:05:18.967	16		121.02
			16	121.02
			16	121.02
30/04/2025	18:05:18.925	500		121.02
			500	121.02
			500	121.02
30/04/2025	18:04:39.561	2		120.92
			2	120.92
			2	120.92
30/04/2025	18:01:27.015	47		120.98
			47	120.98
			47	120.98
30/04/2025	18:01:21.898	1		120.96
			1	120.96
			1	120.96
30/04/2025	18:00:18.452	3		120.98
			3	120.98
			3	120.98
30/04/2025	17:54:52.922	43		120.88
			43	120.88
			43	120.88
30/04/2025	17:54:51.457	2		120.96
			2	120.96
			2	120.96
30/04/2025	17:54:06.615	20		120.86
			20	120.86
			20	120.86
30/04/2025	17:53:31.149	3		120.78
			3	120.78
			3	120.78
30/04/2025	17:53:14.440	1		120.82
			1	120.82
			1	120.82
30/04/2025	17:51:45.758	3		120.88
			3	120.88
			3	120.88
30/04/2025	17:51:14.637	10		121.06
			10	121.06
			10	121.06
30/04/2025	17:50:52.081	5		121.12
			5	121.12
			5	121.12
30/04/2025	17:49:50.408	412		121.14
			412	121.14
			412	121.14
30/04/2025	17:49:16.258	1		121.06
			1	121.06
			1	121.06
30/04/2025	17:49:03.372	4		121.10
			4	121.10
			4	121.10
30/04/2025	17:48:39.122	1		121.08
			1	121.08
			1	121.08
30/04/2025	17:44:30.999	17		121.04
			17	121.04
			17	121.04
30/04/2025	17:44:15.730	500		121.00
			500	121.00
			500	121.00
30/04/2025	17:43:02.563	1		120.86
			1	120.86
			1	120.86
30/04/2025	17:42:31.865	2		120.98
			2	120.98
			2	120.98
30/04/2025	17:42:26.838	2		121.00
			2	121.00
			2	121.00
30/04/2025	17:41:55.624	46		120.90
			46	120.90
			46	120.90
30/04/2025	17:37:32.468	9		121.02
			9	121.02
			9	121.02
30/04/2025	17:37:08.021	34		121.02
			34	121.02
			34	121.02
30/04/2025	17:36:13.818	12		121.02
			12	121.02
			12	121.02
30/04/2025	17:36:03.324	4		121.08
			4	121.08
			4	121.08
30/04/2025	17:32:12.300	1		121.10
			1	121.10
			1	121.10
30/04/2025	17:31:47.387	1		120.96
			1	120.96
			1	120.96
30/04/2025	17:28:55.631	100		121.02
			100	121.02
			100	121.02
30/04/2025	17:28:48.894	207		121.00
			207	121.00
			207	121.00
30/04/2025	17:25:17.622	8		120.86
			8	120.86
			8	120.86
30/04/2025	17:24:42.029	3		120.94
			3	120.94
			3	120.94
30/04/2025	17:24:08.984	20		121.04
			20	121.04
			20	121.04
30/04/2025	17:24:03.283	3		121.02
			3	121.02
			3	121.02
30/04/2025	17:22:31.095	1		121.00
			1	121.00
			1	121.00
30/04/2025	17:21:49.633	1		120.94
			1	120.94
			1	120.94
30/04/2025	17:20:11.544	50		120.84
			50	120.84
			50	120.84
30/04/2025	17:18:47.982	8		120.80
			8	120.80
			8	120.80
30/04/2025	17:18:19.601	1		120.74
			1	120.74
			1	120.74
30/04/2025	17:17:45.250	7		120.76
			7	120.76
			7	120.76
30/04/2025	17:16:43.650	10		120.74
			10	120.74
			10	120.74
30/04/2025	17:15:33.704	20		120.72
			20	120.72
			20	120.72
30/04/2025	17:15:22.111	3		120.70
			3	120.70
			3	120.70
30/04/2025	17:15:17.038	3		120.66
			3	120.66
			3	120.66
30/04/2025	17:14:28.120	9		120.74
			9	120.74
			9	120.74
30/04/2025	17:11:29.596	1		120.68
			1	120.68
			1	120.68
30/04/2025	17:11:01.224	1		120.64
			1	120.64
			1	120.64
30/04/2025	17:10:49.192	255		120.60
			255	120.60
			255	120.60
30/04/2025	17:10:22.876	1		120.60
			1	120.60
			1	120.60
30/04/2025	17:09:50.124	70		120.64
			70	120.64
			70	120.64
30/04/2025	17:09:45.190	10		120.64
			10	120.64
			10	120.64
30/04/2025	17:09:42.332	21		120.64
			21	120.64
			21	120.64
30/04/2025	17:09:18.752	12		120.62
			12	120.62
			12	120.62
30/04/2025	17:07:48.474	9		120.58
			9	120.58
			9	120.58
30/04/2025	17:06:54.028	57		120.50
			57	120.50
			57	120.50
30/04/2025	17:05:31.778	1 000		120.48
			1 000	120.48
			1 000	120.48
30/04/2025	17:02:44.815	3		120.44
			3	120.44
			3	120.44
30/04/2025	17:02:23.718	12		120.44
			12	120.44
			12	120.44
30/04/2025	17:02:20.566	1		120.46
			1	120.46
			1	120.46
30/04/2025	17:02:14.793	4		120.46
			4	120.46
			4	120.46
30/04/2025	17:01:40.828	1		120.42
			1	120.42
			1	120.42
30/04/2025	17:00:50.006	9		120.40
			9	120.40
			9	120.40
30/04/2025	16:59:50.055	22		120.38
			22	120.38
			22	120.38
30/04/2025	16:59:43.399	2		120.38
			2	120.38
			2	120.38
30/04/2025	16:58:38.865	8		120.36
			8	120.36
			8	120.36
30/04/2025	16:58:10.613	3		120.42
			3	120.42
			3	120.42
30/04/2025	16:57:14.091	4		120.38
			4	120.38
			4	120.38
30/04/2025	16:55:13.117	25		120.28
			25	120.28
			25	120.28
30/04/2025	16:54:31.763	31		120.40
			31	120.40
			31	120.40
30/04/2025	16:54:28.776	50		120.40
			50	120.40
			50	120.40
30/04/2025	16:52:50.288	166		120.28
			166	120.28
			166	120.28
30/04/2025	16:52:22.039	7		120.18
			7	120.18
			7	120.18
30/04/2025	16:51:12.076	9		120.04
			9	120.04
			9	120.04
30/04/2025	16:50:43.614	8		120.20
			8	120.20
			8	120.20
30/04/2025	16:49:17.642	2		120.30
			2	120.30
			2	120.30
30/04/2025	16:45:14.388	2		120.32
			2	120.32
			2	120.32
30/04/2025	16:43:07.564	200		120.16
			200	120.16
			200	120.16
30/04/2025	16:42:07.147	1		120.10
			1	120.10
			1	120.10
30/04/2025	16:41:06.475	4		120.14
			4	120.14
			4	120.14
30/04/2025	16:40:37.262	25		120.20
			25	120.20
			25	120.20
30/04/2025	16:37:47.215	10		120.18
			10	120.18
			10	120.18
30/04/2025	16:36:57.386	3		120.18
			3	120.18
			3	120.18
30/04/2025	16:35:50.062	25		120.24
			25	120.24
			25	120.24
30/04/2025	16:35:41.217	1		120.26
			1	120.26
			1	120.26
30/04/2025	16:34:38.391	1		120.32
			1	120.32
			1	120.32
30/04/2025	16:33:32.059	9		120.36
			9	120.36
			9	120.36
30/04/2025	16:33:11.841	200		120.32
			200	120.32
			200	120.32
30/04/2025	16:32:54.125	1		120.28
			1	120.28
			1	120.28
30/04/2025	16:32:53.323	1		120.28
			1	120.28
			1	120.28
30/04/2025	16:32:47.520	10		120.30
			10	120.30
			10	120.30
30/04/2025	16:28:19.792	1		120.18
			1	120.18
			1	120.18
30/04/2025	16:28:10.713	1		120.14
			1	120.14
			1	120.14
30/04/2025	16:27:54.517	1		120.16
			1	120.16
			1	120.16
30/04/2025	16:27:07.622	3		120.16
			3	120.16
			3	120.16
30/04/2025	16:26:25.551	5		120.16
			5	120.16
			5	120.16
30/04/2025	16:26:17.998	1		120.16
			1	120.16
			1	120.16
30/04/2025	16:24:45.436	10		120.14
			10	120.14
			10	120.14
30/04/2025	16:23:53.091	2		120.06
			2	120.06
			2	120.06
30/04/2025	16:23:23.993	1		120.02
			1	120.02
			1	120.02
30/04/2025	16:20:51.598	8		120.12
			8	120.12
			8	120.12
30/04/2025	16:20:14.798	15		120.10
			15	120.10
			15	120.10
30/04/2025	16:19:57.790	50		120.10
			50	120.10
			50	120.10
30/04/2025	16:19:21.190	1		120.06
			1	120.06
			1	120.06
30/04/2025	16:18:55.475	9		119.98
			9	119.98
			9	119.98
30/04/2025	16:18:28.497	46		119.96
			46	119.96
			46	119.96
30/04/2025	16:17:17.991	10		119.94
			10	119.94
			10	119.94
30/04/2025	16:17:08.855	25		119.94
			25	119.94
			25	119.94
30/04/2025	16:16:38.502	16		120.00
			16	120.00
			16	120.00
30/04/2025	16:16:16.519	1		120.00
			1	120.00
			1	120.00
30/04/2025	16:15:32.061	26		119.98
			26	119.98
			26	119.98
30/04/2025	16:15:10.830	100		119.98
			100	119.98
			100	119.98
30/04/2025	16:14:03.926	3		120.00
			3	120.00
			3	120.00
30/04/2025	16:13:33.025	3		119.94
			3	119.94
			3	119.94
30/04/2025	16:13:27.388	9		119.98
			9	119.98
			9	119.98
30/04/2025	16:13:06.496	20		119.96
			20	119.96
			20	119.96
30/04/2025	16:12:43.306	8		119.92
			8	119.92
			8	119.92
30/04/2025	16:12:39.587	130		119.90
			130	119.90
			130	119.90
30/04/2025	16:12:39.072	1		119.92
			1	119.92
			1	119.92
30/04/2025	16:11:52.583	5		119.88
			5	119.88
			5	119.88
30/04/2025	16:11:44.691	10		119.86
			10	119.86
			10	119.86
30/04/2025	16:11:44.608	12		119.86
			12	119.86
			12	119.86
30/04/2025	16:11:43.726	13		119.84
			13	119.84
			13	119.84
30/04/2025	16:11:26.913	20		119.90
			20	119.90
			20	119.90
30/04/2025	16:11:04.874	200		119.86
			200	119.86
			200	119.86
30/04/2025	16:10:23.017	4		119.90
			4	119.90
			4	119.90
30/04/2025	16:09:50.644	9		119.90
			9	119.90
			9	119.90
30/04/2025	16:08:19.010	4		119.68
			4	119.68
			4	119.68
30/04/2025	16:08:16.922	8		119.72
			8	119.72
			8	119.72
30/04/2025	16:08:11.949	250		119.72
			250	119.72
			250	119.72
30/04/2025	16:07:54.802	50		119.70
			50	119.70
			50	119.70
30/04/2025	16:05:37.223	3		119.70
			3	119.70
			3	119.70
30/04/2025	16:04:27.807	1		119.74
			1	119.74
			1	119.74
30/04/2025	16:03:47.131	80		119.66
			80	119.66
			80	119.66
30/04/2025	16:03:38.387	17		119.68
			17	119.68
			17	119.68
30/04/2025	16:02:31.262	4		119.66
			4	119.66
			4	119.66
30/04/2025	16:01:19.542	500		119.72
			500	119.72
			500	119.72
30/04/2025	16:00:52.143	3		119.58
			3	119.58
			3	119.58
30/04/2025	16:00:42.295	40		119.56
			40	119.56
			40	119.56
30/04/2025	16:00:03.640	18		119.50
			18	119.50
			18	119.50
30/04/2025	15:59:21.495	10		119.40
			10	119.40
			10	119.40
30/04/2025	15:59:14.432	2		119.38
			2	119.38
			2	119.38
30/04/2025	15:58:39.403	1		119.36
			1	119.36
			1	119.36
30/04/2025	15:58:39.001	1		119.34
			1	119.34
			1	119.34
30/04/2025	15:58:25.718	5		119.36
			5	119.36
			5	119.36
30/04/2025	15:57:31.065	1		119.42
			1	119.42
			1	119.42
30/04/2025	15:56:28.169	5		119.48
			5	119.48
			5	119.48
30/04/2025	15:56:25.472	156		119.50
			156	119.50
			148	119.50
			8	119.50
30/04/2025	15:55:56.878	10		119.60
			10	119.60
			10	119.60
30/04/2025	15:53:55.605	208		119.54
			208	119.54
			208	119.54
30/04/2025	15:53:35.074	255		119.60
			255	119.60
			255	119.60
30/04/2025	15:53:11.294	50		119.64
			50	119.64
			50	119.64
30/04/2025	15:52:34.674	1		119.64
			1	119.64
			1	119.64
30/04/2025	15:52:33.387	66		119.64
			66	119.64
			66	119.64
30/04/2025	15:52:01.762	3		119.68
			3	119.68
			3	119.68
30/04/2025	15:51:23.016	41		119.68
			41	119.68
			41	119.68
30/04/2025	15:51:15.294	19		119.70
			19	119.70
			19	119.70
30/04/2025	15:50:47.270	1		119.80
			1	119.80
			1	119.80
30/04/2025	15:50:15.161	1		119.76
			1	119.76
			1	119.76
30/04/2025	15:49:58.965	5		119.82
			5	119.82
			5	119.82
30/04/2025	15:49:56.743	3		119.80
			3	119.80
			3	119.80
30/04/2025	15:49:51.420	43		119.82
			43	119.82
			43	119.82
30/04/2025	15:49:22.443	10		119.82
			10	119.82
			10	119.82
30/04/2025	15:49:21.225	9		119.84
			9	119.84
			9	119.84
30/04/2025	15:49:20.617	3		119.84
			3	119.84
			3	119.84
30/04/2025	15:48:54.658	1		119.82
			1	119.82
			1	119.82
30/04/2025	15:48:25.877	2		119.80
			2	119.80
			2	119.80
30/04/2025	15:47:43.578	32		119.68
			32	119.68
			32	119.68
30/04/2025	15:47:15.403	42		119.68
			42	119.68
			42	119.68
30/04/2025	15:46:59.969	67		119.66
			67	119.66
			67	119.66
30/04/2025	15:45:52.222	100		119.60
			100	119.60
			100	119.60
30/04/2025	15:45:27.087	2		119.58
			2	119.58
			2	119.58
30/04/2025	15:45:07.159	5		119.58
			5	119.58
			5	119.58
30/04/2025	15:45:05.443	9		119.60
			9	119.60
			9	119.60
30/04/2025	15:44:18.170	90		119.60
			90	119.60
			90	119.60
30/04/2025	15:43:20.999	7		119.48
			7	119.48
			7	119.48
30/04/2025	15:42:48.482	153		119.50
			153	119.50
			20	119.50
			1	119.50
			2	119.50
			16	119.50
			105	119.50
			9	119.50
30/04/2025	15:41:33.500	45		119.54
			45	119.54
			45	119.54
30/04/2025	15:41:31.316	60		119.56
			60	119.56
			60	119.56
30/04/2025	15:41:27.305	12		119.58
			12	119.58
			12	119.58
30/04/2025	15:40:38.737	10		119.70
			10	119.70
			10	119.70
30/04/2025	15:40:23.554	5		119.82
			5	119.82
			5	119.82
30/04/2025	15:40:16.412	1		119.80
			1	119.80
			1	119.80
30/04/2025	15:40:02.756	2 000		119.80
			1 500	119.80
			2 000	119.80
			500	119.80
30/04/2025	15:39:55.882	17		119.78
			17	119.78
			17	119.78
30/04/2025	15:39:49.893	18		119.80
			18	119.80
			18	119.80
30/04/2025	15:39:44.911	9		119.80
			9	119.80
			9	119.80
30/04/2025	15:39:11.456	5		119.82
			5	119.82
			5	119.82
30/04/2025	15:38:03.867	1		119.92
			1	119.92
			1	119.92
30/04/2025	15:38:01.640	9		119.92
			9	119.92
			9	119.92
30/04/2025	15:37:22.169	40		119.94
			40	119.94
			40	119.94
30/04/2025	15:37:06.981	24		120.04
			24	120.04
			24	120.04
30/04/2025	15:37:06.838	15		120.00
			10	120.00
			5	120.00
			15	120.00
30/04/2025	15:36:56.871	2		120.02
			2	120.02
			2	120.02
30/04/2025	15:36:45.246	9		120.08
			9	120.08
			9	120.08
30/04/2025	15:36:33.115	1		120.08
			1	120.08
			1	120.08
30/04/2025	15:36:23.158	2		120.06
			2	120.06
			2	120.06
30/04/2025	15:35:38.185	890		120.18
			890	120.18
			890	120.18
30/04/2025	15:34:35.413	1		120.18
			1	120.18
			1	120.18
30/04/2025	15:34:28.361	1		120.18
			1	120.18
			1	120.18
30/04/2025	15:33:33.698	1		120.10
			1	120.10
			1	120.10
30/04/2025	15:33:15.664	45		120.14
			45	120.14
			45	120.14
30/04/2025	15:32:36.347	750		120.12
			750	120.12
			750	120.12
30/04/2025	15:32:26.247	2		120.10
			2	120.10
			2	120.10
30/04/2025	15:31:53.009	90		120.08
			90	120.08
			90	120.08
30/04/2025	15:31:39.129	5		120.12
			5	120.12
			5	120.12
30/04/2025	15:31:29.567	4		120.08
			4	120.08
			4	120.08
30/04/2025	15:31:09.622	415		120.12
			415	120.12
			415	120.12
30/04/2025	15:30:55.873	2		120.18
			2	120.18
			2	120.18
30/04/2025	15:30:51.815	10		120.26
			10	120.26
			10	120.26
30/04/2025	15:30:27.904	2		120.26
			2	120.26
			2	120.26
30/04/2025	15:30:24.982	22		120.26
			22	120.26
			22	120.26
30/04/2025	15:30:19.490	9		120.30
			9	120.30
			9	120.30
30/04/2025	15:29:00.554	50		120.30
			50	120.30
			50	120.30
30/04/2025	15:28:44.981	1		120.32
			1	120.32
			1	120.32
30/04/2025	15:27:45.502	9		120.28
			9	120.28
			9	120.28
30/04/2025	15:27:42.098	40		120.26
			40	120.26
			40	120.26
30/04/2025	15:27:12.456	41		120.30
			41	120.30
			41	120.30
30/04/2025	15:26:39.181	43		120.36
			43	120.36
			43	120.36
30/04/2025	15:26:37.726	9		120.38
			9	120.38
			9	120.38
30/04/2025	15:25:14.746	1		120.34
			1	120.34
			1	120.34
30/04/2025	15:24:11.372	1		120.36
			1	120.36
			1	120.36
30/04/2025	15:24:02.213	5		120.34
			5	120.34
			5	120.34
30/04/2025	15:24:01.721	3		120.34
			3	120.34
			3	120.34
30/04/2025	15:22:51.454	2		120.24
			2	120.24
			2	120.24
30/04/2025	15:22:11.370	90		120.22
			90	120.22
			90	120.22
30/04/2025	15:20:40.708	2		120.24
			2	120.24
			2	120.24
30/04/2025	15:20:03.942	3		120.18
			3	120.18
			3	120.18
30/04/2025	15:20:00.314	1		120.20
			1	120.20
			1	120.20
30/04/2025	15:19:13.244	4		120.20
			4	120.20
			4	120.20
30/04/2025	15:17:38.758	2		120.20
			2	120.20
			2	120.20
30/04/2025	15:17:26.925	15		120.16
			15	120.16
			15	120.16
30/04/2025	15:16:20.163	35		120.14
			35	120.14
			35	120.14
30/04/2025	15:16:14.242	1		120.12
			1	120.12
			1	120.12
30/04/2025	15:16:08.383	127		120.14
			127	120.14
			127	120.14
30/04/2025	15:15:40.641	1		120.06
			1	120.06
			1	120.06
30/04/2025	15:14:56.817	151		120.10
			151	120.10
			151	120.10
30/04/2025	15:14:16.690	87		120.08
			87	120.08
			87	120.08
30/04/2025	15:14:07.853	8		120.04
			8	120.04
			8	120.04
30/04/2025	15:13:00.015	5		120.22
			5	120.22
			5	120.22
30/04/2025	15:12:29.395	13		120.16
			13	120.16
			13	120.16
30/04/2025	15:11:52.871	100		120.20
			100	120.20
			100	120.20
30/04/2025	15:11:17.663	4		120.20
			4	120.20
			4	120.20
30/04/2025	15:10:47.448	9		120.18
			9	120.18
			9	120.18
30/04/2025	15:10:33.537	20		120.14
			20	120.14
			20	120.14
30/04/2025	15:09:48.074	41		120.16
			41	120.16
			41	120.16
30/04/2025	15:09:38.317	1		120.16
			1	120.16
			1	120.16
30/04/2025	15:09:33.110	10		120.14
			10	120.14
			10	120.14
30/04/2025	15:09:27.223	225		120.16
			225	120.16
			225	120.16
30/04/2025	15:08:30.278	3		120.16
			3	120.16
			3	120.16
30/04/2025	15:08:17.268	5		120.18
			5	120.18
			5	120.18
30/04/2025	15:07:44.592	1		120.18
			1	120.18
			1	120.18
30/04/2025	15:06:57.383	1		120.16
			1	120.16
			1	120.16
30/04/2025	15:06:19.649	2		120.18
			2	120.18
			2	120.18
30/04/2025	15:05:54.454	8		120.22
			8	120.22
			8	120.22
30/04/2025	15:05:49.585	20		120.24
			20	120.24
			20	120.24
30/04/2025	15:04:20.680	5		120.22
			5	120.22
			5	120.22
30/04/2025	15:04:13.118	66		120.22
			66	120.22
			66	120.22
30/04/2025	15:02:55.337	59		120.10
			59	120.10
			59	120.10
30/04/2025	15:02:39.824	8		120.16
			8	120.16
			8	120.16
30/04/2025	15:02:38.232	400		120.14
			400	120.14
			400	120.14
30/04/2025	15:01:08.857	3		120.12
			3	120.12
			3	120.12
30/04/2025	15:00:51.140	34		120.12
			34	120.12
			34	120.12
30/04/2025	15:00:45.402	1		120.12
			1	120.12
			1	120.12
30/04/2025	14:59:02.013	125		120.24
			125	120.24
			125	120.24
30/04/2025	14:58:44.750	16		120.24
			16	120.24
			16	120.24
30/04/2025	14:58:37.686	1		120.24
			1	120.24
			1	120.24
30/04/2025	14:58:08.381	37		120.24
			37	120.24
			37	120.24
30/04/2025	14:57:42.892	63		120.26
			63	120.26
			63	120.26
30/04/2025	14:57:21.895	1		120.30
			1	120.30
			1	120.30
30/04/2025	14:57:14.386	15		120.30
			15	120.30
			15	120.30
30/04/2025	14:56:57.337	3		120.28
			3	120.28
			3	120.28
30/04/2025	14:56:44.455	1		120.32
			1	120.32
			1	120.32
30/04/2025	14:56:24.130	41		120.28
			41	120.28
			41	120.28
30/04/2025	14:56:12.452	2		120.28
			2	120.28
			2	120.28
30/04/2025	14:55:08.002	3		120.22
			3	120.22
			3	120.22
30/04/2025	14:55:05.602	2		120.22
			2	120.22
			2	120.22
30/04/2025	14:54:31.392	1		120.18
			1	120.18
			1	120.18
30/04/2025	14:54:03.276	30		120.18
			30	120.18
			30	120.18
30/04/2025	14:53:37.045	2		120.18
			2	120.18
			2	120.18
30/04/2025	14:53:09.175	30		120.14
			30	120.14
			30	120.14
30/04/2025	14:52:28.828	1		120.10
			1	120.10
			1	120.10
30/04/2025	14:51:53.406	1		120.10
			1	120.10
			1	120.10
30/04/2025	14:50:43.249	3		120.20
			3	120.20
			3	120.20
30/04/2025	14:50:36.907	17		120.22
			17	120.22
			17	120.22
30/04/2025	14:50:34.597	1		120.22
			1	120.22
			1	120.22
30/04/2025	14:48:40.988	9		120.02
			9	120.02
			9	120.02
30/04/2025	14:48:27.870	210		120.00
			210	120.00
			210	120.00
30/04/2025	14:48:05.890	1 038		120.00
			180	120.00
			7	120.00
			15	120.00
			34	120.00
			200	120.00
			12	120.00
			1	120.00
			90	120.00
			40	120.00
			1 038	120.00
			20	120.00
			40	120.00
			35	120.00
			10	120.00
			9	120.00
			200	120.00
			5	120.00
			10	120.00
			9	120.00
			40	120.00
			25	120.00
			10	120.00
			12	120.00
			4	120.00
			15	120.00
			10	120.00
			5	120.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 92.5156 / Ask: 92.6638
Volume: 34 149
-0.50%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 18:57:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice