Tradegate Exchange

ASML Holding N.V.

974

866

589.50

Date	Time	Volume	Order Volume	Price
30/04/2025	21:59:59.577	32		589.50
			32	589.50
			32	589.50
30/04/2025	21:58:50.811	12		589.80
			12	589.80
			12	589.80
30/04/2025	21:58:08.903	20		590.00
			10	590.00
			10	590.00
			20	590.00
30/04/2025	21:57:37.927	16		589.20
			16	589.20
			16	589.20
30/04/2025	21:52:19.399	20		588.20
			20	588.20
			20	588.20
30/04/2025	21:52:15.076	35		587.90
			35	587.90
			35	587.90
30/04/2025	21:52:05.355	20		587.80
			20	587.80
			20	587.80
30/04/2025	21:52:04.166	5		587.80
			5	587.80
			5	587.80
30/04/2025	21:51:57.371	20		587.90
			20	587.90
			20	587.90
30/04/2025	21:51:52.230	20		587.80
			20	587.80
			20	587.80
30/04/2025	21:51:12.638	20		587.80
			20	587.80
			20	587.80
30/04/2025	21:51:10.783	5		587.80
			5	587.80
			5	587.80
30/04/2025	21:51:08.709	2		587.20
			2	587.20
			2	587.20
30/04/2025	21:50:12.804	20		587.90
			20	587.90
			20	587.90
30/04/2025	21:49:01.238	2		588.30
			2	588.30
			2	588.30
30/04/2025	21:48:33.490	26		587.50
			26	587.50
			26	587.50
30/04/2025	21:48:16.482	150		587.00
			150	587.00
			150	587.00
30/04/2025	21:48:06.565	1		586.30
			1	586.30
			1	586.30
30/04/2025	21:47:36.898	20		586.90
			20	586.90
			20	586.90
30/04/2025	21:46:40.098	5		586.90
			5	586.90
			5	586.90
30/04/2025	21:44:08.633	9		586.90
			9	586.90
			9	586.90
30/04/2025	21:43:36.157	12		586.40
			12	586.40
			12	586.40
30/04/2025	21:43:24.188	12		586.30
			12	586.30
			12	586.30
30/04/2025	21:43:19.181	5		586.30
			5	586.30
			5	586.30
30/04/2025	21:42:47.776	7		586.30
			7	586.30
			7	586.30
30/04/2025	21:34:40.539	10		585.60
			10	585.60
			10	585.60
30/04/2025	21:21:43.138	19		586.00
			19	586.00
			19	586.00
30/04/2025	21:17:20.952	5		585.00
			5	585.00
			5	585.00
30/04/2025	21:17:16.434	20		585.00
			20	585.00
			20	585.00
30/04/2025	21:17:14.950	5		585.00
			5	585.00
			5	585.00
30/04/2025	21:14:55.199	8		585.90
			8	585.90
			8	585.90
30/04/2025	21:13:22.222	5		585.40
			5	585.40
			5	585.40
30/04/2025	21:12:32.178	20		585.40
			20	585.40
			20	585.40
30/04/2025	21:07:46.475	1		584.40
			1	584.40
			1	584.40
30/04/2025	21:07:32.613	1		585.30
			1	585.30
			1	585.30
30/04/2025	21:05:31.220	20		585.30
			20	585.30
			20	585.30
30/04/2025	21:05:29.621	5		585.30
			5	585.30
			5	585.30
30/04/2025	21:00:31.729	1		585.30
			1	585.30
			1	585.30
30/04/2025	20:59:51.810	9		585.00
			7	585.00
			2	585.00
			9	585.00
30/04/2025	20:59:39.679	9		585.10
			9	585.10
			9	585.10
30/04/2025	20:59:37.820	9		585.10
			9	585.10
			9	585.10
30/04/2025	20:59:29.911	1		585.30
			1	585.30
			1	585.30
30/04/2025	20:57:52.696	1		585.10
			1	585.10
			1	585.10
30/04/2025	20:56:50.944	4		586.00
			4	586.00
			4	586.00
30/04/2025	20:55:33.187	1		586.50
			1	586.50
			1	586.50
30/04/2025	20:51:32.009	7		585.20
			7	585.20
			4	585.20
			3	585.20
30/04/2025	20:48:58.252	5		585.30
			5	585.30
			5	585.30
30/04/2025	20:43:05.928	1		583.00
			1	583.00
			1	583.00
30/04/2025	20:42:01.985	10		583.40
			10	583.40
			10	583.40
30/04/2025	20:41:58.879	10		583.50
			10	583.50
			10	583.50
30/04/2025	20:41:06.743	20		583.40
			20	583.40
			20	583.40
30/04/2025	20:40:40.886	10		583.30
			10	583.30
			10	583.30
30/04/2025	20:38:20.724	6		583.10
			6	583.10
			6	583.10
30/04/2025	20:36:38.371	3		583.10
			3	583.10
			3	583.10
30/04/2025	20:35:48.536	2		584.20
			2	584.20
			2	584.20
30/04/2025	20:34:27.902	3		584.70
			3	584.70
			3	584.70
30/04/2025	20:32:19.945	20		583.70
			20	583.70
			20	583.70
30/04/2025	20:32:15.169	5		583.70
			5	583.70
			5	583.70
30/04/2025	20:31:37.813	1		583.80
			1	583.80
			1	583.80
30/04/2025	20:31:37.409	1		583.80
			1	583.80
			1	583.80
30/04/2025	20:29:35.689	5		583.20
			5	583.20
			5	583.20
30/04/2025	20:29:17.297	3		583.00
			3	583.00
			3	583.00
30/04/2025	20:28:53.152	1		584.10
			1	584.10
			1	584.10
30/04/2025	20:26:05.523	1		583.60
			1	583.60
			1	583.60
30/04/2025	20:21:04.827	20		584.80
			20	584.80
			20	584.80
30/04/2025	20:20:38.234	2		584.80
			2	584.80
			2	584.80
30/04/2025	20:20:01.528	2		585.10
			2	585.10
			2	585.10
30/04/2025	20:18:15.013	1		585.10
			1	585.10
			1	585.10
30/04/2025	20:15:25.565	1		583.80
			1	583.80
			1	583.80
30/04/2025	20:15:05.684	1		583.40
			1	583.40
			1	583.40
30/04/2025	20:14:07.132	5		583.30
			5	583.30
			5	583.30
30/04/2025	20:14:06.828	5		583.40
			5	583.40
			5	583.40
30/04/2025	20:13:45.563	1		584.20
			1	584.20
			1	584.20
30/04/2025	20:13:31.483	1		584.20
			1	584.20
			1	584.20
30/04/2025	20:11:57.459	100		584.50
			100	584.50
			100	584.50
30/04/2025	20:11:47.804	20		584.40
			20	584.40
			20	584.40
30/04/2025	20:11:43.220	20		584.30
			20	584.30
			20	584.30
30/04/2025	20:11:21.657	20		584.40
			20	584.40
			20	584.40
30/04/2025	20:11:14.486	20		584.40
			20	584.40
			20	584.40
30/04/2025	20:11:08.467	20		584.40
			20	584.40
			20	584.40
30/04/2025	20:11:01.582	63		583.00
			63	583.00
			63	583.00
30/04/2025	20:10:30.717	20		582.90
			20	582.90
			20	582.90
30/04/2025	20:08:47.756	20		582.90
			20	582.90
			20	582.90
30/04/2025	20:08:43.664	5		582.90
			5	582.90
			5	582.90
30/04/2025	20:08:32.022	2		583.00
			2	583.00
			1	583.00
			1	583.00
30/04/2025	20:07:04.136	20		583.00
			20	583.00
			20	583.00
30/04/2025	20:06:12.125	1		581.90
			1	581.90
			1	581.90
30/04/2025	20:05:53.498	2		581.90
			2	581.90
			2	581.90
30/04/2025	19:56:20.465	1		583.00
			1	583.00
			1	583.00
30/04/2025	19:37:32.146	5		581.90
			5	581.90
			5	581.90
30/04/2025	19:36:47.455	2		582.90
			2	582.90
			2	582.90
30/04/2025	19:35:47.930	50		582.00
			50	582.00
			50	582.00
30/04/2025	19:35:09.022	20		581.90
			20	581.90
			20	581.90
30/04/2025	19:35:06.480	5		581.90
			5	581.90
			5	581.90
30/04/2025	19:34:45.898	3		581.90
			3	581.90
			3	581.90
30/04/2025	19:28:06.529	20		579.90
			20	579.90
			20	579.90
30/04/2025	19:28:05.386	5		579.90
			5	579.90
			5	579.90
30/04/2025	19:27:33.245	80		579.30
			80	579.30
			80	579.30
30/04/2025	19:27:30.597	20		579.20
			20	579.20
			20	579.20
30/04/2025	19:27:05.730	20		579.20
			20	579.20
			20	579.20
30/04/2025	19:27:04.276	5		579.20
			5	579.20
			5	579.20
30/04/2025	19:26:55.950	20		579.30
			20	579.30
			20	579.30
30/04/2025	19:26:12.529	20		579.20
			20	579.20
			20	579.20
30/04/2025	19:26:09.940	5		579.20
			5	579.20
			5	579.20
30/04/2025	19:21:36.463	20		579.20
			20	579.20
			20	579.20
30/04/2025	19:20:50.661	80		579.30
			80	579.30
			80	579.30
30/04/2025	19:20:46.561	20		579.20
			20	579.20
			20	579.20
30/04/2025	19:20:40.442	1		578.70
			1	578.70
			1	578.70
30/04/2025	19:20:27.293	20		579.20
			20	579.20
			20	579.20
30/04/2025	19:20:19.982	5		579.20
			5	579.20
			5	579.20
30/04/2025	19:20:19.099	5		579.20
			5	579.20
			5	579.20
30/04/2025	19:20:17.881	5		579.20
			5	579.20
			5	579.20
30/04/2025	19:18:09.395	20		579.30
			20	579.30
			20	579.30
30/04/2025	19:15:09.859	1		579.10
			1	579.10
			1	579.10
30/04/2025	19:14:44.089	1		579.00
			1	579.00
			1	579.00
30/04/2025	19:14:04.945	1		578.90
			1	578.90
			1	578.90
30/04/2025	19:13:04.850	1		578.90
			1	578.90
			1	578.90
30/04/2025	19:12:36.363	1		578.10
			1	578.10
			1	578.10
30/04/2025	19:10:48.739	20		579.00
			20	579.00
			20	579.00
30/04/2025	19:10:39.577	20		579.00
			20	579.00
			20	579.00
30/04/2025	19:10:20.642	20		579.10
			20	579.10
			20	579.10
30/04/2025	19:10:09.607	3		579.10
			3	579.10
			3	579.10
30/04/2025	19:07:30.675	18		580.00
			18	580.00
			18	580.00
30/04/2025	19:07:10.453	18		580.10
			18	580.10
			18	580.10
30/04/2025	18:59:25.328	3		579.40
			3	579.40
			3	579.40
30/04/2025	18:59:09.224	1		580.50
			1	580.50
			1	580.50
30/04/2025	18:58:50.706	2		580.50
			2	580.50
			2	580.50
30/04/2025	18:56:45.919	1		581.20
			1	581.20
			1	581.20
30/04/2025	18:55:27.963	2		580.60
			2	580.60
			2	580.60
30/04/2025	18:54:40.326	5		580.00
			5	580.00
			5	580.00
30/04/2025	18:50:04.189	3		580.00
			3	580.00
			3	580.00
30/04/2025	18:49:19.506	1		580.70
			1	580.70
			1	580.70
30/04/2025	18:48:23.287	20		580.10
			20	580.10
			15	580.10
			5	580.10
30/04/2025	18:47:41.160	20		581.00
			20	581.00
			20	581.00
30/04/2025	18:47:39.748	20		581.00
			20	581.00
			20	581.00
30/04/2025	18:47:34.341	1		581.10
			1	581.10
			1	581.10
30/04/2025	18:46:02.923	10		580.20
			10	580.20
			10	580.20
30/04/2025	18:37:48.519	2		580.60
			2	580.60
			2	580.60
30/04/2025	18:36:33.710	10		579.60
			10	579.60
			10	579.60
30/04/2025	18:36:27.381	10		579.70
			10	579.70
			10	579.70
30/04/2025	18:35:47.088	20		580.00
			20	580.00
			20	580.00
30/04/2025	18:35:03.328	20		579.90
			20	579.90
			20	579.90
30/04/2025	18:31:49.709	7		579.80
			7	579.80
			7	579.80
30/04/2025	18:30:50.189	1		580.00
			1	580.00
			1	580.00
30/04/2025	18:30:46.918	20		580.00
			1	580.00
			20	580.00
			4	580.00
			5	580.00
			10	580.00
30/04/2025	18:30:35.111	20		580.10
			20	580.10
			20	580.10
30/04/2025	18:27:47.755	2		580.50
			2	580.50
			2	580.50
30/04/2025	18:27:13.213	5		580.20
			5	580.20
			5	580.20
30/04/2025	18:26:30.532	10		580.30
			10	580.30
			10	580.30
30/04/2025	18:26:14.027	10		580.40
			10	580.40
			10	580.40
30/04/2025	18:19:00.393	10		582.20
			10	582.20
			10	582.20
30/04/2025	18:18:38.763	10		582.10
			10	582.10
			10	582.10
30/04/2025	18:14:49.036	5		582.10
			5	582.10
			5	582.10
30/04/2025	18:10:13.438	20		581.70
			20	581.70
			20	581.70
30/04/2025	18:07:21.684	2		582.10
			2	582.10
			2	582.10
30/04/2025	18:04:17.517	1		582.10
			1	582.10
			1	582.10
30/04/2025	18:02:36.083	3		582.10
			3	582.10
			3	582.10
30/04/2025	18:01:40.321	3		581.10
			3	581.10
			3	581.10
30/04/2025	17:59:54.059	10		582.20
			10	582.20
			10	582.20
30/04/2025	17:59:47.998	1		582.20
			1	582.20
			1	582.20
30/04/2025	17:59:01.699	3		582.40
			3	582.40
			3	582.40
30/04/2025	17:58:45.792	1		582.40
			1	582.40
			1	582.40
30/04/2025	17:55:59.042	20		582.40
			20	582.40
			20	582.40
30/04/2025	17:55:40.244	30		582.00
			30	582.00
			30	582.00
30/04/2025	17:53:31.470	10		582.00
			10	582.00
			10	582.00
30/04/2025	17:52:39.318	3		581.80
			3	581.80
			3	581.80
30/04/2025	17:48:34.259	2		581.70
			2	581.70
			2	581.70
30/04/2025	17:48:23.751	5		581.70
			5	581.70
			5	581.70
30/04/2025	17:45:37.466	7		581.50
			7	581.50
			7	581.50
30/04/2025	17:45:05.342	4		581.40
			4	581.40
			4	581.40
30/04/2025	17:44:50.362	9		580.90
			9	580.90
			9	580.90
30/04/2025	17:44:23.034	20		582.40
			20	582.40
			20	582.40
30/04/2025	17:43:19.769	1		581.70
			1	581.70
			1	581.70
30/04/2025	17:42:24.573	10		581.00
			10	581.00
			10	581.00
30/04/2025	17:42:24.470	2		581.50
			2	581.50
			2	581.50
30/04/2025	17:42:11.151	10		581.10
			10	581.10
			10	581.10
30/04/2025	17:42:09.787	10		581.10
			10	581.10
			10	581.10
30/04/2025	17:41:29.732	1		582.10
			1	582.10
			1	582.10
30/04/2025	17:40:48.830	1		582.10
			1	582.10
			1	582.10
30/04/2025	17:40:16.183	4		582.90
			2	582.90
			4	582.90
			2	582.90
30/04/2025	17:39:52.616	20		581.90
			20	581.90
			20	581.90
30/04/2025	17:39:22.723	15		581.60
			15	581.60
			15	581.60
30/04/2025	17:39:17.946	4		581.60
			4	581.60
			4	581.60
30/04/2025	17:39:14.324	4		582.70
			4	582.70
			4	582.70
30/04/2025	17:38:40.811	4		582.70
			4	582.70
			4	582.70
30/04/2025	17:38:16.250	4		582.80
			4	582.80
			4	582.80
30/04/2025	17:37:41.238	18		582.60
			18	582.60
			18	582.60
30/04/2025	17:30:34.481	1		582.80
			1	582.80
			1	582.80
30/04/2025	17:29:21.043	2		582.90
			2	582.90
			2	582.90
30/04/2025	17:28:12.241	10		582.60
			10	582.60
			10	582.60
30/04/2025	17:25:02.169	4		582.30
			4	582.30
			4	582.30
30/04/2025	17:25:02.060	2		582.20
			2	582.20
			2	582.20
30/04/2025	17:24:26.284	16		582.90
			10	582.90
			6	582.90
			16	582.90
30/04/2025	17:23:54.666	68		582.90
			68	582.90
			68	582.90
30/04/2025	17:23:11.911	5		583.30
			5	583.30
			5	583.30
30/04/2025	17:21:52.841	2		583.20
			2	583.20
			2	583.20
30/04/2025	17:19:59.703	2		582.90
			2	582.90
			2	582.90
30/04/2025	17:18:37.971	2		583.50
			2	583.50
			2	583.50
30/04/2025	17:18:11.722	20		583.50
			20	583.50
			20	583.50
30/04/2025	17:18:00.649	100		583.50
			100	583.50
			100	583.50
30/04/2025	17:17:22.649	3		583.60
			3	583.60
			3	583.60
30/04/2025	17:17:05.193	32		584.00
			32	584.00
			32	584.00
30/04/2025	17:16:42.900	1		583.80
			1	583.80
			1	583.80
30/04/2025	17:16:11.292	1		583.40
			1	583.40
			1	583.40
30/04/2025	17:14:00.789	2		584.10
			2	584.10
			2	584.10
30/04/2025	17:13:54.566	4		584.10
			4	584.10
			4	584.10
30/04/2025	17:13:10.845	50		584.20
			50	584.20
			50	584.20
30/04/2025	17:12:43.213	30		583.90
			30	583.90
			30	583.90
30/04/2025	17:12:16.704	1		584.20
			1	584.20
			1	584.20
30/04/2025	17:11:28.937	1		584.20
			1	584.20
			1	584.20
30/04/2025	17:11:24.177	10		584.10
			10	584.10
			10	584.10
30/04/2025	17:11:01.428	2		583.80
			2	583.80
			2	583.80
30/04/2025	17:07:26.625	4		583.20
			4	583.20
			4	583.20
30/04/2025	17:04:36.693	5		582.50
			5	582.50
			5	582.50
30/04/2025	17:03:13.098	3		582.50
			3	582.50
			3	582.50
30/04/2025	17:02:03.048	35		582.00
			35	582.00
			35	582.00
30/04/2025	17:01:07.763	1		581.40
			1	581.40
			1	581.40
30/04/2025	17:01:06.319	1		581.30
			1	581.30
			1	581.30
30/04/2025	17:01:06.263	2		581.30
			2	581.30
			2	581.30
30/04/2025	17:00:00.781	1		580.60
			1	580.60
			1	580.60
30/04/2025	16:59:44.954	2		580.90
			2	580.90
			2	580.90
30/04/2025	16:54:42.806	50		581.00
			50	581.00
			50	581.00
30/04/2025	16:54:42.375	1		581.00
			1	581.00
			1	581.00
30/04/2025	16:54:39.052	11		581.00
			11	581.00
			11	581.00
30/04/2025	16:54:09.591	1		581.60
			1	581.60
			1	581.60
30/04/2025	16:53:25.502	1		580.80
			1	580.80
			1	580.80
30/04/2025	16:53:13.884	1		581.00
			1	581.00
			1	581.00
30/04/2025	16:53:13.465	2		581.00
			2	581.00
			2	581.00
30/04/2025	16:53:11.749	2		581.10
			2	581.10
			2	581.10
30/04/2025	16:52:10.866	3		580.00
			3	580.00
			3	580.00
30/04/2025	16:52:09.330	3		580.00
			3	580.00
			3	580.00
30/04/2025	16:51:45.182	4		579.50
			4	579.50
			4	579.50
30/04/2025	16:51:24.636	1		579.80
			1	579.80
			1	579.80
30/04/2025	16:51:15.268	1		579.30
			1	579.30
			1	579.30
30/04/2025	16:50:48.841	4		579.90
			4	579.90
			4	579.90
30/04/2025	16:50:46.609	2		579.90
			2	579.90
			2	579.90
30/04/2025	16:50:30.250	2		580.30
			2	580.30
			2	580.30
30/04/2025	16:50:28.766	4		580.50
			4	580.50
			4	580.50
30/04/2025	16:50:25.722	3		580.60
			3	580.60
			3	580.60
30/04/2025	16:49:41.286	6		580.50
			6	580.50
			6	580.50
30/04/2025	16:49:37.858	1		580.10
			1	580.10
			1	580.10
30/04/2025	16:48:18.636	1		580.10
			1	580.10
			1	580.10
30/04/2025	16:47:53.994	20		579.70
			20	579.70
			20	579.70
30/04/2025	16:45:05.481	1		580.10
			1	580.10
			1	580.10
30/04/2025	16:45:02.059	1		580.00
			1	580.00
			1	580.00
30/04/2025	16:42:04.379	5		577.80
			5	577.80
			5	577.80
30/04/2025	16:41:23.307	4		578.10
			4	578.10
			4	578.10
30/04/2025	16:40:41.000	1		578.80
			1	578.80
			1	578.80
30/04/2025	16:39:44.452	1		578.40
			1	578.40
			1	578.40
30/04/2025	16:37:03.553	7		579.10
			7	579.10
			7	579.10
30/04/2025	16:37:01.542	2		579.20
			2	579.20
			2	579.20
30/04/2025	16:36:33.440	10		579.50
			10	579.50
			10	579.50
30/04/2025	16:35:36.289	1		579.40
			1	579.40
			1	579.40
30/04/2025	16:33:06.791	17		580.30
			17	580.30
			17	580.30
30/04/2025	16:32:03.591	50		580.00
			50	580.00
			50	580.00
30/04/2025	16:31:26.585	100		580.00
			100	580.00
			100	580.00
30/04/2025	16:30:12.456	6		579.60
			6	579.60
			6	579.60
30/04/2025	16:29:27.206	1		580.00
			1	580.00
			1	580.00
30/04/2025	16:28:49.090	1		579.10
			1	579.10
			1	579.10
30/04/2025	16:28:10.113	3		579.00
			2	579.00
			1	579.00
			3	579.00
30/04/2025	16:27:55.697	1		579.10
			1	579.10
			1	579.10
30/04/2025	16:27:37.410	1		579.20
			1	579.20
			1	579.20
30/04/2025	16:27:34.826	20		578.90
			20	578.90
			20	578.90
30/04/2025	16:24:46.301	5		578.90
			5	578.90
			5	578.90
30/04/2025	16:24:40.586	100		578.60
			100	578.60
			100	578.60
30/04/2025	16:24:39.786	1		578.60
			1	578.60
			1	578.60
30/04/2025	16:23:49.174	10		578.30
			10	578.30
			10	578.30
30/04/2025	16:23:04.035	18		578.10
			18	578.10
			18	578.10
30/04/2025	16:22:50.041	2		578.50
			2	578.50
			2	578.50
30/04/2025	16:21:47.698	1		579.20
			1	579.20
			1	579.20
30/04/2025	16:21:38.660	3		579.50
			3	579.50
			3	579.50
30/04/2025	16:21:17.098	5		579.50
			5	579.50
			5	579.50
30/04/2025	16:21:12.984	2		579.50
			2	579.50
			2	579.50
30/04/2025	16:21:04.006	4		579.20
			4	579.20
			4	579.20
30/04/2025	16:20:35.318	1		579.50
			1	579.50
			1	579.50
30/04/2025	16:20:22.951	1		579.40
			1	579.40
			1	579.40
30/04/2025	16:20:06.092	100		579.70
			100	579.70
			100	579.70
30/04/2025	16:20:03.065	2		579.70
			2	579.70
			2	579.70
30/04/2025	16:19:46.008	3		579.60
			3	579.60
			3	579.60
30/04/2025	16:18:46.489	25		579.50
			25	579.50
			25	579.50
30/04/2025	16:18:38.386	6		579.30
			6	579.30
			6	579.30
30/04/2025	16:18:36.575	2		579.20
			2	579.20
			2	579.20
30/04/2025	16:16:35.989	4		579.20
			4	579.20
			4	579.20
30/04/2025	16:16:24.762	9		578.90
			9	578.90
			9	578.90
30/04/2025	16:16:20.039	10		579.00
			10	579.00
			10	579.00
30/04/2025	16:14:32.157	4		578.80
			4	578.80
			4	578.80
30/04/2025	16:14:16.891	1		578.80
			1	578.80
			1	578.80
30/04/2025	16:13:55.865	1		578.90
			1	578.90
			1	578.90
30/04/2025	16:13:33.988	3		578.80
			3	578.80
			3	578.80
30/04/2025	16:13:06.815	13		578.40
			13	578.40
			13	578.40
30/04/2025	16:09:52.395	4		579.40
			4	579.40
			4	579.40
30/04/2025	16:08:55.571	1		578.50
			1	578.50
			1	578.50
30/04/2025	16:08:48.532	4		578.10
			4	578.10
			4	578.10
30/04/2025	16:08:46.214	2		578.00
			2	578.00
			2	578.00
30/04/2025	16:08:01.984	12		577.20
			12	577.20
			12	577.20
30/04/2025	16:06:59.279	7		578.60
			7	578.60
			7	578.60
30/04/2025	16:06:29.946	1		578.40
			1	578.40
			1	578.40
30/04/2025	16:06:16.158	1		578.10
			1	578.10
			1	578.10
30/04/2025	16:06:11.732	3		578.00
			3	578.00
			3	578.00
30/04/2025	16:05:30.784	1		577.20
			1	577.20
			1	577.20
30/04/2025	16:05:23.844	4		576.80
			4	576.80
			2	576.80
			2	576.80
30/04/2025	16:04:08.849	100		577.00
			100	577.00
			100	577.00
30/04/2025	16:04:01.374	5		576.90
			5	576.90
			5	576.90
30/04/2025	16:03:13.201	2		577.30
			2	577.30
			2	577.30
30/04/2025	16:03:12.024	10		577.30
			10	577.30
			10	577.30
30/04/2025	16:03:11.980	4		577.30
			4	577.30
			4	577.30
30/04/2025	16:02:57.644	1		577.60
			1	577.60
			1	577.60
30/04/2025	16:02:46.190	8		577.50
			8	577.50
			8	577.50
30/04/2025	16:02:32.301	6		577.40
			6	577.40
			6	577.40
30/04/2025	16:02:24.247	100		577.30
			100	577.30
			100	577.30
30/04/2025	16:02:09.079	100		577.40
			100	577.40
			100	577.40
30/04/2025	16:00:48.238	1		577.00
			1	577.00
			1	577.00
30/04/2025	16:00:21.735	5		575.90
			5	575.90
			5	575.90
30/04/2025	16:00:19.628	1		576.00
			1	576.00
			1	576.00
30/04/2025	16:00:00.944	100		575.50
			100	575.50
			100	575.50
30/04/2025	15:59:56.768	7		575.80
			7	575.80
			7	575.80
30/04/2025	15:59:56.403	1		575.60
			1	575.60
			1	575.60
30/04/2025	15:57:46.606	6		575.90
			6	575.90
			6	575.90
30/04/2025	15:57:45.255	2		575.80
			2	575.80
			2	575.80
30/04/2025	15:56:52.113	10		576.00
			10	576.00
			10	576.00
30/04/2025	15:56:19.544	6		576.80
			6	576.80
			6	576.80
30/04/2025	15:55:19.179	3		576.70
			3	576.70
			3	576.70
30/04/2025	15:54:33.286	7		576.60
			7	576.60
			7	576.60
30/04/2025	15:54:30.524	1		576.60
			1	576.60
			1	576.60
30/04/2025	15:54:18.871	1		576.50
			1	576.50
			1	576.50
30/04/2025	15:52:37.565	6		576.70
			6	576.70
			6	576.70
30/04/2025	15:52:23.495	2		577.10
			2	577.10
			2	577.10
30/04/2025	15:51:21.939	55		577.60
			55	577.60
			55	577.60
30/04/2025	15:49:34.208	1		578.00
			1	578.00
			1	578.00
30/04/2025	15:49:03.928	13		577.50
			13	577.50
			13	577.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 490.00
Ask: 1 492.00
Volume: 94 368
+3.00%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice