Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
461
1092
247,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 11:19:14,296 | 41 | 242,10 | |
| 41 | 242,10 | |||
| 41 | 242,10 | |||
| 05.11.2025 | 11:17:11,528 | 25 | 241,75 | |
| 25 | 241,75 | |||
| 25 | 241,75 | |||
| 05.11.2025 | 11:17:10,990 | 50 | 241,75 | |
| 50 | 241,75 | |||
| 50 | 241,75 | |||
| 05.11.2025 | 11:15:24,262 | 50 | 241,75 | |
| 50 | 241,75 | |||
| 50 | 241,75 | |||
| 05.11.2025 | 11:14:17,746 | 6 | 241,65 | |
| 6 | 241,65 | |||
| 6 | 241,65 | |||
| 05.11.2025 | 11:14:13,105 | 9 | 241,65 | |
| 9 | 241,65 | |||
| 9 | 241,65 | |||
| 05.11.2025 | 11:13:43,093 | 40 | 241,60 | |
| 40 | 241,60 | |||
| 40 | 241,60 | |||
| 05.11.2025 | 11:12:58,963 | 25 | 241,60 | |
| 25 | 241,60 | |||
| 25 | 241,60 | |||
| 05.11.2025 | 11:12:51,816 | 10 | 241,60 | |
| 10 | 241,60 | |||
| 10 | 241,60 | |||
| 05.11.2025 | 11:12:38,210 | 1 | 241,75 | |
| 1 | 241,75 | |||
| 1 | 241,75 | |||
| 05.11.2025 | 11:11:48,266 | 350 | 241,70 | |
| 350 | 241,70 | |||
| 350 | 241,70 | |||
| 05.11.2025 | 11:11:29,023 | 4 | 241,85 | |
| 4 | 241,85 | |||
| 4 | 241,85 | |||
| 05.11.2025 | 11:11:28,597 | 20 | 241,85 | |
| 20 | 241,85 | |||
| 20 | 241,85 | |||
| 05.11.2025 | 11:10:34,093 | 10 | 242,00 | |
| 10 | 242,00 | |||
| 10 | 242,00 | |||
| 05.11.2025 | 11:09:20,373 | 4 | 242,10 | |
| 4 | 242,10 | |||
| 4 | 242,10 | |||
| 05.11.2025 | 11:09:02,478 | 200 | 241,80 | |
| 200 | 241,80 | |||
| 200 | 241,80 | |||
| 05.11.2025 | 11:07:32,927 | 21 | 241,90 | |
| 21 | 241,90 | |||
| 21 | 241,90 | |||
| 05.11.2025 | 11:07:25,126 | 25 | 241,65 | |
| 25 | 241,65 | |||
| 25 | 241,65 | |||
| 05.11.2025 | 11:07:02,924 | 150 | 241,90 | |
| 150 | 241,90 | |||
| 150 | 241,90 | |||
| 05.11.2025 | 11:05:27,110 | 11 | 242,10 | |
| 11 | 242,10 | |||
| 11 | 242,10 | |||
| 05.11.2025 | 11:05:22,015 | 3 | 241,80 | |
| 3 | 241,80 | |||
| 3 | 241,80 | |||
| 05.11.2025 | 11:05:09,146 | 50 | 241,80 | |
| 50 | 241,80 | |||
| 50 | 241,80 | |||
| 05.11.2025 | 11:04:47,559 | 35 | 242,00 | |
| 10 | 242,00 | |||
| 35 | 242,00 | |||
| 20 | 242,00 | |||
| 5 | 242,00 | |||
| 05.11.2025 | 11:04:45,623 | 34 | 241,90 | |
| 34 | 241,90 | |||
| 34 | 241,90 | |||
| 05.11.2025 | 11:03:59,332 | 25 | 241,75 | |
| 25 | 241,75 | |||
| 25 | 241,75 | |||
| 05.11.2025 | 11:03:59,188 | 50 | 241,55 | |
| 50 | 241,55 | |||
| 50 | 241,55 | |||
| 05.11.2025 | 11:03:22,235 | 5 | 241,45 | |
| 5 | 241,45 | |||
| 5 | 241,45 | |||
| 05.11.2025 | 11:02:18,950 | 20 | 241,20 | |
| 20 | 241,20 | |||
| 20 | 241,20 | |||
| 05.11.2025 | 11:02:01,611 | 40 | 241,20 | |
| 40 | 241,20 | |||
| 40 | 241,20 | |||
| 05.11.2025 | 11:01:52,083 | 50 | 241,20 | |
| 50 | 241,20 | |||
| 50 | 241,20 | |||
| 05.11.2025 | 11:01:26,753 | 1 | 241,20 | |
| 1 | 241,20 | |||
| 1 | 241,20 | |||
| 05.11.2025 | 11:01:02,693 | 20 | 241,35 | |
| 20 | 241,35 | |||
| 20 | 241,35 | |||
| 05.11.2025 | 11:00:17,374 | 30 | 241,45 | |
| 30 | 241,45 | |||
| 30 | 241,45 | |||
| 05.11.2025 | 10:59:49,785 | 1 | 241,25 | |
| 1 | 241,25 | |||
| 1 | 241,25 | |||
| 05.11.2025 | 10:59:43,402 | 37 | 241,50 | |
| 37 | 241,50 | |||
| 37 | 241,50 | |||
| 05.11.2025 | 10:59:06,583 | 100 | 241,25 | |
| 100 | 241,25 | |||
| 100 | 241,25 | |||
| 05.11.2025 | 10:58:58,722 | 7 | 241,45 | |
| 7 | 241,45 | |||
| 7 | 241,45 | |||
| 05.11.2025 | 10:57:34,418 | 3 | 241,50 | |
| 3 | 241,50 | |||
| 3 | 241,50 | |||
| 05.11.2025 | 10:57:29,942 | 60 | 241,35 | |
| 60 | 241,35 | |||
| 60 | 241,35 | |||
| 05.11.2025 | 10:57:12,038 | 20 | 241,40 | |
| 20 | 241,40 | |||
| 20 | 241,40 | |||
| 05.11.2025 | 10:56:08,831 | 4 | 241,40 | |
| 4 | 241,40 | |||
| 4 | 241,40 | |||
| 05.11.2025 | 10:55:28,756 | 166 | 241,50 | |
| 6 | 241,50 | |||
| 30 | 241,50 | |||
| 166 | 241,50 | |||
| 2 | 241,50 | |||
| 114 | 241,50 | |||
| 14 | 241,50 | |||
| 05.11.2025 | 10:53:49,432 | 250 | 241,50 | |
| 250 | 241,50 | |||
| 250 | 241,50 | |||
| 05.11.2025 | 10:52:56,676 | 12 | 241,20 | |
| 12 | 241,20 | |||
| 12 | 241,20 | |||
| 05.11.2025 | 10:51:39,964 | 6 | 241,00 | |
| 6 | 241,00 | |||
| 6 | 241,00 | |||
| 05.11.2025 | 10:50:48,953 | 11 | 241,00 | |
| 11 | 241,00 | |||
| 11 | 241,00 | |||
| 05.11.2025 | 10:50:25,284 | 15 | 241,20 | |
| 15 | 241,20 | |||
| 15 | 241,20 | |||
| 05.11.2025 | 10:50:10,497 | 35 | 241,20 | |
| 35 | 241,20 | |||
| 35 | 241,20 | |||
| 05.11.2025 | 10:49:47,152 | 32 | 241,15 | |
| 32 | 241,15 | |||
| 32 | 241,15 | |||
| 05.11.2025 | 10:49:16,488 | 10 | 240,75 | |
| 10 | 240,75 | |||
| 10 | 240,75 | |||
| 05.11.2025 | 10:48:47,950 | 5 | 240,95 | |
| 5 | 240,95 | |||
| 5 | 240,95 | |||
| 05.11.2025 | 10:48:42,133 | 8 | 240,75 | |
| 8 | 240,75 | |||
| 8 | 240,75 | |||
| 05.11.2025 | 10:48:07,152 | 100 | 240,75 | |
| 100 | 240,75 | |||
| 100 | 240,75 | |||
| 05.11.2025 | 10:47:43,461 | 1 | 241,05 | |
| 1 | 241,05 | |||
| 1 | 241,05 | |||
| 05.11.2025 | 10:47:30,590 | 45 | 240,90 | |
| 45 | 240,90 | |||
| 45 | 240,90 | |||
| 05.11.2025 | 10:47:24,741 | 30 | 240,90 | |
| 30 | 240,90 | |||
| 30 | 240,90 | |||
| 05.11.2025 | 10:46:56,867 | 20 | 240,85 | |
| 20 | 240,85 | |||
| 20 | 240,85 | |||
| 05.11.2025 | 10:46:53,538 | 3 | 240,85 | |
| 3 | 240,85 | |||
| 3 | 240,85 | |||
| 05.11.2025 | 10:45:24,393 | 80 | 240,85 | |
| 80 | 240,85 | |||
| 80 | 240,85 | |||
| 05.11.2025 | 10:44:59,693 | 1 | 240,80 | |
| 1 | 240,80 | |||
| 1 | 240,80 | |||
| 05.11.2025 | 10:42:50,567 | 1 | 240,95 | |
| 1 | 240,95 | |||
| 1 | 240,95 | |||
| 05.11.2025 | 10:42:19,601 | 9 | 240,85 | |
| 9 | 240,85 | |||
| 9 | 240,85 | |||
| 05.11.2025 | 10:41:33,992 | 70 | 240,70 | |
| 70 | 240,70 | |||
| 70 | 240,70 | |||
| 05.11.2025 | 10:38:45,953 | 2 | 240,55 | |
| 2 | 240,55 | |||
| 2 | 240,55 | |||
| 05.11.2025 | 10:38:11,396 | 29 | 240,75 | |
| 29 | 240,75 | |||
| 29 | 240,75 | |||
| 05.11.2025 | 10:37:55,110 | 6 | 240,55 | |
| 6 | 240,55 | |||
| 6 | 240,55 | |||
| 05.11.2025 | 10:37:08,708 | 12 | 240,55 | |
| 12 | 240,55 | |||
| 12 | 240,55 | |||
| 05.11.2025 | 10:35:30,184 | 250 | 240,55 | |
| 250 | 240,55 | |||
| 250 | 240,55 | |||
| 05.11.2025 | 10:34:48,644 | 1 | 240,65 | |
| 1 | 240,65 | |||
| 1 | 240,65 | |||
| 05.11.2025 | 10:33:35,258 | 20 | 240,90 | |
| 20 | 240,90 | |||
| 20 | 240,90 | |||
| 05.11.2025 | 10:33:11,565 | 22 | 241,00 | |
| 22 | 241,00 | |||
| 22 | 241,00 | |||
| 05.11.2025 | 10:32:35,818 | 10 | 241,00 | |
| 10 | 241,00 | |||
| 10 | 241,00 | |||
| 05.11.2025 | 10:31:38,933 | 15 | 241,05 | |
| 15 | 241,05 | |||
| 15 | 241,05 | |||
| 05.11.2025 | 10:31:38,146 | 4 | 240,85 | |
| 4 | 240,85 | |||
| 4 | 240,85 | |||
| 05.11.2025 | 10:31:29,206 | 24 | 240,95 | |
| 24 | 240,95 | |||
| 24 | 240,95 | |||
| 05.11.2025 | 10:31:00,786 | 30 | 240,90 | |
| 30 | 240,90 | |||
| 30 | 240,90 | |||
| 05.11.2025 | 10:30:41,596 | 6 | 240,90 | |
| 6 | 240,90 | |||
| 6 | 240,90 | |||
| 05.11.2025 | 10:30:35,712 | 20 | 240,90 | |
| 20 | 240,90 | |||
| 20 | 240,90 | |||
| 05.11.2025 | 10:30:33,659 | 70 | 240,90 | |
| 70 | 240,90 | |||
| 70 | 240,90 | |||
| 05.11.2025 | 10:29:52,043 | 34 | 241,00 | |
| 34 | 241,00 | |||
| 34 | 241,00 | |||
| 05.11.2025 | 10:28:43,496 | 3 | 241,15 | |
| 3 | 241,15 | |||
| 3 | 241,15 | |||
| 05.11.2025 | 10:25:18,452 | 1 | 241,10 | |
| 1 | 241,10 | |||
| 1 | 241,10 | |||
| 05.11.2025 | 10:25:17,530 | 1 | 241,10 | |
| 1 | 241,10 | |||
| 1 | 241,10 | |||
| 05.11.2025 | 10:25:07,938 | 4 | 241,30 | |
| 4 | 241,30 | |||
| 4 | 241,30 | |||
| 05.11.2025 | 10:23:27,406 | 18 | 241,40 | |
| 18 | 241,40 | |||
| 18 | 241,40 | |||
| 05.11.2025 | 10:23:03,327 | 3 | 241,20 | |
| 3 | 241,20 | |||
| 3 | 241,20 | |||
| 05.11.2025 | 10:23:01,688 | 15 | 241,20 | |
| 15 | 241,20 | |||
| 15 | 241,20 | |||
| 05.11.2025 | 10:22:39,128 | 62 | 241,40 | |
| 62 | 241,40 | |||
| 62 | 241,40 | |||
| 05.11.2025 | 10:22:35,559 | 1 | 241,40 | |
| 1 | 241,40 | |||
| 1 | 241,40 | |||
| 05.11.2025 | 10:22:31,011 | 10 | 241,20 | |
| 10 | 241,20 | |||
| 10 | 241,20 | |||
| 05.11.2025 | 10:22:14,712 | 5 | 241,20 | |
| 5 | 241,20 | |||
| 5 | 241,20 | |||
| 05.11.2025 | 10:22:05,385 | 2 | 241,20 | |
| 2 | 241,20 | |||
| 2 | 241,20 | |||
| 05.11.2025 | 10:21:57,028 | 16 | 241,30 | |
| 16 | 241,30 | |||
| 16 | 241,30 | |||
| 05.11.2025 | 10:21:15,926 | 10 | 241,10 | |
| 10 | 241,10 | |||
| 10 | 241,10 | |||
| 05.11.2025 | 10:20:57,214 | 112 | 241,05 | |
| 112 | 241,05 | |||
| 112 | 241,05 | |||
| 05.11.2025 | 10:20:51,979 | 18 | 241,20 | |
| 18 | 241,20 | |||
| 18 | 241,20 | |||
| 05.11.2025 | 10:19:55,519 | 25 | 241,15 | |
| 25 | 241,15 | |||
| 25 | 241,15 | |||
| 05.11.2025 | 10:19:34,609 | 20 | 241,20 | |
| 20 | 241,20 | |||
| 20 | 241,20 | |||
| 05.11.2025 | 10:19:14,578 | 2 | 241,30 | |
| 2 | 241,30 | |||
| 2 | 241,30 | |||
| 05.11.2025 | 10:18:31,460 | 10 | 241,20 | |
| 10 | 241,20 | |||
| 10 | 241,20 | |||
| 05.11.2025 | 10:17:19,591 | 9 | 241,35 | |
| 9 | 241,35 | |||
| 9 | 241,35 | |||
| 05.11.2025 | 10:17:12,031 | 1 | 241,10 | |
| 1 | 241,10 | |||
| 1 | 241,10 | |||
| 05.11.2025 | 10:15:51,425 | 7 | 241,05 | |
| 7 | 241,05 | |||
| 7 | 241,05 | |||
| 05.11.2025 | 10:15:30,424 | 10 | 241,00 | |
| 10 | 241,00 | |||
| 10 | 241,00 | |||
| 05.11.2025 | 10:14:03,334 | 3 | 241,25 | |
| 3 | 241,25 | |||
| 3 | 241,25 | |||
| 05.11.2025 | 10:13:36,839 | 5 | 241,25 | |
| 5 | 241,25 | |||
| 5 | 241,25 | |||
| 05.11.2025 | 10:13:10,469 | 15 | 241,05 | |
| 15 | 241,05 | |||
| 15 | 241,05 | |||
| 05.11.2025 | 10:13:02,229 | 15 | 241,35 | |
| 15 | 241,35 | |||
| 15 | 241,35 | |||
| 05.11.2025 | 10:12:23,974 | 25 | 241,40 | |
| 25 | 241,40 | |||
| 25 | 241,40 | |||
| 05.11.2025 | 10:12:05,010 | 40 | 241,35 | |
| 40 | 241,35 | |||
| 40 | 241,35 | |||
| 05.11.2025 | 10:11:37,984 | 20 | 241,15 | |
| 20 | 241,15 | |||
| 20 | 241,15 | |||
| 05.11.2025 | 10:10:00,558 | 1 | 241,35 | |
| 1 | 241,35 | |||
| 1 | 241,35 | |||
| 05.11.2025 | 10:09:40,382 | 3 | 241,05 | |
| 3 | 241,05 | |||
| 3 | 241,05 | |||
| 05.11.2025 | 10:08:37,175 | 5 | 241,35 | |
| 5 | 241,35 | |||
| 5 | 241,35 | |||
| 05.11.2025 | 10:08:32,130 | 16 | 241,05 | |
| 16 | 241,05 | |||
| 16 | 241,05 | |||
| 05.11.2025 | 10:08:24,371 | 5 | 241,35 | |
| 5 | 241,35 | |||
| 5 | 241,35 | |||
| 05.11.2025 | 10:08:01,349 | 7 | 241,05 | |
| 7 | 241,05 | |||
| 7 | 241,05 | |||
| 05.11.2025 | 10:07:59,268 | 10 | 241,40 | |
| 10 | 241,40 | |||
| 10 | 241,40 | |||
| 05.11.2025 | 10:07:45,016 | 20 | 241,40 | |
| 20 | 241,40 | |||
| 20 | 241,40 | |||
| 05.11.2025 | 10:07:26,735 | 40 | 241,40 | |
| 40 | 241,40 | |||
| 40 | 241,40 | |||
| 05.11.2025 | 10:06:45,977 | 7 | 240,85 | |
| 7 | 240,85 | |||
| 7 | 240,85 | |||
| 05.11.2025 | 10:06:19,327 | 60 | 240,80 | |
| 60 | 240,80 | |||
| 60 | 240,80 | |||
| 05.11.2025 | 10:05:36,064 | 5 | 241,10 | |
| 5 | 241,10 | |||
| 5 | 241,10 | |||
| 05.11.2025 | 10:05:11,346 | 25 | 240,85 | |
| 25 | 240,85 | |||
| 25 | 240,85 | |||
| 05.11.2025 | 10:05:04,613 | 4 | 240,85 | |
| 4 | 240,85 | |||
| 4 | 240,85 | |||
| 05.11.2025 | 10:05:03,166 | 3 | 240,85 | |
| 3 | 240,85 | |||
| 3 | 240,85 | |||
| 05.11.2025 | 10:04:58,756 | 1 | 241,05 | |
| 1 | 241,05 | |||
| 1 | 241,05 | |||
| 05.11.2025 | 10:04:56,761 | 1 | 241,05 | |
| 1 | 241,05 | |||
| 1 | 241,05 | |||
| 05.11.2025 | 10:04:38,759 | 12 | 241,00 | |
| 12 | 241,00 | |||
| 12 | 241,00 | |||
| 05.11.2025 | 10:04:31,478 | 50 | 241,05 | |
| 26 | 241,05 | |||
| 24 | 241,05 | |||
| 50 | 241,05 | |||
| 05.11.2025 | 10:03:47,882 | 500 | 240,95 | |
| 500 | 240,95 | |||
| 500 | 240,95 | |||
| 05.11.2025 | 10:03:30,182 | 10 | 240,90 | |
| 10 | 240,90 | |||
| 10 | 240,90 | |||
| 05.11.2025 | 10:03:22,991 | 2 | 240,90 | |
| 2 | 240,90 | |||
| 2 | 240,90 | |||
| 05.11.2025 | 10:03:08,320 | 20 | 240,90 | |
| 20 | 240,90 | |||
| 20 | 240,90 | |||
| 05.11.2025 | 10:02:33,202 | 1 | 240,90 | |
| 1 | 240,90 | |||
| 1 | 240,90 | |||
| 05.11.2025 | 10:02:28,896 | 25 | 241,00 | |
| 25 | 241,00 | |||
| 25 | 241,00 | |||
| 05.11.2025 | 10:01:39,362 | 12 | 240,80 | |
| 12 | 240,80 | |||
| 12 | 240,80 | |||
| 05.11.2025 | 10:01:33,855 | 4 | 240,80 | |
| 4 | 240,80 | |||
| 4 | 240,80 | |||
| 05.11.2025 | 10:01:20,757 | 11 | 240,80 | |
| 11 | 240,80 | |||
| 11 | 240,80 | |||
| 05.11.2025 | 10:00:42,658 | 10 | 240,85 | |
| 10 | 240,85 | |||
| 10 | 240,85 | |||
| 05.11.2025 | 09:59:34,347 | 21 | 241,20 | |
| 21 | 241,20 | |||
| 21 | 241,20 | |||
| 05.11.2025 | 09:59:17,874 | 12 | 240,90 | |
| 12 | 240,90 | |||
| 12 | 240,90 | |||
| 05.11.2025 | 09:59:00,489 | 50 | 240,90 | |
| 50 | 240,90 | |||
| 50 | 240,90 | |||
| 05.11.2025 | 09:58:22,708 | 4 | 241,10 | |
| 4 | 241,10 | |||
| 4 | 241,10 | |||
| 05.11.2025 | 09:58:05,876 | 8 | 240,85 | |
| 6 | 240,85 | |||
| 2 | 240,85 | |||
| 8 | 240,85 | |||
| 05.11.2025 | 09:57:46,534 | 96 | 241,20 | |
| 45 | 241,20 | |||
| 50 | 241,20 | |||
| 96 | 241,20 | |||
| 1 | 241,20 | |||
| 05.11.2025 | 09:56:55,431 | 494 | 240,95 | |
| 494 | 240,95 | |||
| 494 | 240,95 | |||
| 05.11.2025 | 09:56:29,396 | 15 | 240,85 | |
| 15 | 240,85 | |||
| 15 | 240,85 | |||
| 05.11.2025 | 09:56:26,895 | 7 | 240,85 | |
| 7 | 240,85 | |||
| 7 | 240,85 | |||
| 05.11.2025 | 09:56:24,828 | 1 | 240,95 | |
| 1 | 240,95 | |||
| 1 | 240,95 | |||
| 05.11.2025 | 09:55:28,450 | 494 | 240,95 | |
| 494 | 240,95 | |||
| 494 | 240,95 | |||
| 05.11.2025 | 09:55:26,300 | 26 | 240,80 | |
| 26 | 240,80 | |||
| 26 | 240,80 | |||
| 05.11.2025 | 09:54:55,216 | 8 | 240,80 | |
| 8 | 240,80 | |||
| 8 | 240,80 | |||
| 05.11.2025 | 09:54:01,114 | 3 | 241,10 | |
| 3 | 241,10 | |||
| 3 | 241,10 | |||
| 05.11.2025 | 09:53:10,067 | 5 | 240,95 | |
| 5 | 240,95 | |||
| 5 | 240,95 | |||
| 05.11.2025 | 09:53:00,069 | 8 | 241,15 | |
| 8 | 241,15 | |||
| 8 | 241,15 | |||
| 05.11.2025 | 09:52:16,026 | 2 | 241,00 | |
| 2 | 241,00 | |||
| 2 | 241,00 | |||
| 05.11.2025 | 09:51:24,044 | 15 | 240,95 | |
| 15 | 240,95 | |||
| 15 | 240,95 | |||
| 05.11.2025 | 09:50:45,007 | 15 | 240,95 | |
| 15 | 240,95 | |||
| 15 | 240,95 | |||
| 05.11.2025 | 09:50:00,641 | 21 | 241,00 | |
| 21 | 241,00 | |||
| 21 | 241,00 | |||
| 05.11.2025 | 09:48:53,079 | 10 | 240,80 | |
| 10 | 240,80 | |||
| 10 | 240,80 | |||
| 05.11.2025 | 09:48:05,688 | 8 | 240,70 | |
| 8 | 240,70 | |||
| 8 | 240,70 | |||
| 05.11.2025 | 09:46:29,955 | 200 | 240,90 | |
| 200 | 240,90 | |||
| 200 | 240,90 | |||
| 05.11.2025 | 09:46:28,897 | 2 | 240,90 | |
| 2 | 240,90 | |||
| 2 | 240,90 | |||
| 05.11.2025 | 09:46:12,944 | 10 | 240,90 | |
| 10 | 240,90 | |||
| 10 | 240,90 | |||
| 05.11.2025 | 09:45:33,238 | 25 | 240,90 | |
| 25 | 240,90 | |||
| 25 | 240,90 | |||
| 05.11.2025 | 09:45:16,265 | 2 | 241,20 | |
| 2 | 241,20 | |||
| 2 | 241,20 | |||
| 05.11.2025 | 09:45:03,191 | 10 | 240,90 | |
| 10 | 240,90 | |||
| 10 | 240,90 | |||
| 05.11.2025 | 09:44:36,599 | 26 | 240,85 | |
| 26 | 240,85 | |||
| 26 | 240,85 | |||
| 05.11.2025 | 09:44:34,837 | 38 | 240,85 | |
| 38 | 240,85 | |||
| 38 | 240,85 | |||
| 05.11.2025 | 09:44:30,974 | 3 | 240,85 | |
| 3 | 240,85 | |||
| 3 | 240,85 | |||
| 05.11.2025 | 09:44:11,831 | 4 | 240,85 | |
| 4 | 240,85 | |||
| 4 | 240,85 | |||
| 05.11.2025 | 09:42:59,692 | 4 | 240,85 | |
| 4 | 240,85 | |||
| 4 | 240,85 | |||
| 05.11.2025 | 09:42:47,156 | 48 | 240,85 | |
| 48 | 240,85 | |||
| 48 | 240,85 | |||
| 05.11.2025 | 09:42:21,326 | 5 | 240,85 | |
| 5 | 240,85 | |||
| 5 | 240,85 | |||
| 05.11.2025 | 09:42:07,423 | 1 | 241,05 | |
| 1 | 241,05 | |||
| 1 | 241,05 | |||
| 05.11.2025 | 09:42:07,370 | 2 | 241,05 | |
| 2 | 241,05 | |||
| 2 | 241,05 | |||
| 05.11.2025 | 09:41:52,515 | 5 | 240,85 | |
| 5 | 240,85 | |||
| 5 | 240,85 | |||
| 05.11.2025 | 09:41:19,687 | 59 | 241,00 | |
| 59 | 241,00 | |||
| 59 | 241,00 | |||
| 05.11.2025 | 09:41:15,723 | 2 | 240,85 | |
| 2 | 240,85 | |||
| 2 | 240,85 | |||
| 05.11.2025 | 09:40:51,011 | 2 | 241,00 | |
| 2 | 241,00 | |||
| 2 | 241,00 | |||
| 05.11.2025 | 09:40:29,604 | 17 | 240,85 | |
| 17 | 240,85 | |||
| 17 | 240,85 | |||
| 05.11.2025 | 09:40:02,495 | 60 | 241,05 | |
| 60 | 241,05 | |||
| 60 | 241,05 | |||
| 05.11.2025 | 09:39:58,589 | 21 | 240,85 | |
| 21 | 240,85 | |||
| 21 | 240,85 | |||
| 05.11.2025 | 09:39:34,011 | 20 | 240,85 | |
| 20 | 240,85 | |||
| 20 | 240,85 | |||
| 05.11.2025 | 09:39:01,684 | 50 | 241,00 | |
| 50 | 241,00 | |||
| 50 | 241,00 | |||
| 05.11.2025 | 09:38:42,663 | 40 | 241,05 | |
| 40 | 241,05 | |||
| 40 | 241,05 | |||
| 05.11.2025 | 09:38:08,182 | 15 | 241,05 | |
| 15 | 241,05 | |||
| 15 | 241,05 | |||
| 05.11.2025 | 09:36:53,015 | 100 | 241,05 | |
| 100 | 241,05 | |||
| 100 | 241,05 | |||
| 05.11.2025 | 09:36:44,512 | 40 | 241,05 | |
| 40 | 241,05 | |||
| 40 | 241,05 | |||
| 05.11.2025 | 09:35:48,348 | 20 | 241,05 | |
| 20 | 241,05 | |||
| 20 | 241,05 | |||
| 05.11.2025 | 09:35:47,846 | 5 | 241,05 | |
| 5 | 241,05 | |||
| 5 | 241,05 | |||
| 05.11.2025 | 09:35:43,030 | 50 | 241,15 | |
| 50 | 241,15 | |||
| 50 | 241,15 | |||
| 05.11.2025 | 09:35:20,814 | 74 | 241,15 | |
| 74 | 241,15 | |||
| 74 | 241,15 | |||
| 05.11.2025 | 09:35:11,433 | 10 | 240,85 | |
| 10 | 240,85 | |||
| 10 | 240,85 | |||
| 05.11.2025 | 09:34:53,169 | 10 | 240,75 | |
| 10 | 240,75 | |||
| 10 | 240,75 | |||
| 05.11.2025 | 09:34:46,354 | 30 | 240,70 | |
| 30 | 240,70 | |||
| 30 | 240,70 | |||
| 05.11.2025 | 09:34:09,361 | 42 | 240,70 | |
| 42 | 240,70 | |||
| 42 | 240,70 | |||
| 05.11.2025 | 09:33:07,893 | 1 | 240,70 | |
| 1 | 240,70 | |||
| 1 | 240,70 | |||
| 05.11.2025 | 09:33:00,862 | 1 | 240,95 | |
| 1 | 240,95 | |||
| 1 | 240,95 | |||
| 05.11.2025 | 09:32:48,810 | 11 | 240,70 | |
| 11 | 240,70 | |||
| 11 | 240,70 | |||
| 05.11.2025 | 09:32:15,749 | 50 | 240,70 | |
| 50 | 240,70 | |||
| 50 | 240,70 | |||
| 05.11.2025 | 09:31:29,489 | 40 | 240,70 | |
| 40 | 240,70 | |||
| 40 | 240,70 | |||
| 05.11.2025 | 09:30:12,835 | 19 | 240,70 | |
| 19 | 240,70 | |||
| 19 | 240,70 | |||
| 05.11.2025 | 09:28:21,202 | 40 | 241,10 | |
| 40 | 241,10 | |||
| 40 | 241,10 | |||
| 05.11.2025 | 09:28:10,974 | 20 | 240,70 | |
| 20 | 240,70 | |||
| 20 | 240,70 | |||
| 05.11.2025 | 09:27:03,349 | 3 | 240,70 | |
| 3 | 240,70 | |||
| 3 | 240,70 | |||
| 05.11.2025 | 09:26:52,454 | 50 | 240,65 | |
| 50 | 240,65 | |||
| 50 | 240,65 | |||
| 05.11.2025 | 09:26:38,525 | 10 | 240,65 | |
| 10 | 240,65 | |||
| 10 | 240,65 | |||
| 05.11.2025 | 09:26:35,324 | 63 | 240,65 | |
| 62 | 240,65 | |||
| 30 | 240,65 | |||
| 20 | 240,65 | |||
| 13 | 240,65 | |||
| 1 | 240,65 | |||
| 05.11.2025 | 09:23:24,072 | 250 | 240,55 | |
| 250 | 240,55 | |||
| 250 | 240,55 | |||
| 05.11.2025 | 09:22:46,823 | 1 | 240,95 | |
| 1 | 240,95 | |||
| 1 | 240,95 | |||
| 05.11.2025 | 09:22:02,177 | 8 | 240,70 | |
| 8 | 240,70 | |||
| 8 | 240,70 | |||
| 05.11.2025 | 09:21:43,533 | 2 | 241,00 | |
| 2 | 241,00 | |||
| 2 | 241,00 | |||
| 05.11.2025 | 09:20:51,249 | 4 | 240,85 | |
| 4 | 240,85 | |||
| 4 | 240,85 | |||
| 05.11.2025 | 09:20:22,273 | 50 | 240,85 | |
| 50 | 240,85 | |||
| 50 | 240,85 | |||
| 05.11.2025 | 09:19:34,673 | 1 | 241,15 | |
| 1 | 241,15 | |||
| 1 | 241,15 | |||
| 05.11.2025 | 09:19:31,121 | 10 | 241,10 | |
| 10 | 241,10 | |||
| 10 | 241,10 | |||
| 05.11.2025 | 09:19:05,157 | 5 | 241,30 | |
| 5 | 241,30 | |||
| 5 | 241,30 | |||
| 05.11.2025 | 09:18:57,856 | 40 | 240,95 | |
| 40 | 240,95 | |||
| 40 | 240,95 | |||
| 05.11.2025 | 09:16:42,675 | 2 | 240,90 | |
| 2 | 240,90 | |||
| 2 | 240,90 | |||
| 05.11.2025 | 09:16:41,372 | 38 | 240,90 | |
| 38 | 240,90 | |||
| 38 | 240,90 | |||
| 05.11.2025 | 09:16:35,083 | 30 | 241,20 | |
| 30 | 241,20 | |||
| 30 | 241,20 | |||
| 05.11.2025 | 09:15:51,796 | 58 | 241,10 | |
| 58 | 241,10 | |||
| 58 | 241,10 | |||
| 05.11.2025 | 09:15:30,701 | 25 | 240,75 | |
| 25 | 240,75 | |||
| 25 | 240,75 | |||
| 05.11.2025 | 09:14:51,229 | 24 | 240,75 | |
| 24 | 240,75 | |||
| 24 | 240,75 | |||
| 05.11.2025 | 09:14:35,752 | 18 | 240,80 | |
| 18 | 240,80 | |||
| 18 | 240,80 | |||
| 05.11.2025 | 09:13:26,248 | 95 | 241,20 | |
| 25 | 241,20 | |||
| 60 | 241,20 | |||
| 10 | 241,20 | |||
| 95 | 241,20 | |||
| 05.11.2025 | 09:12:39,181 | 2 | 240,90 | |
| 2 | 240,90 | |||
| 2 | 240,90 | |||
| 05.11.2025 | 09:12:31,877 | 1 | 240,90 | |
| 1 | 240,90 | |||
| 1 | 240,90 | |||
| 05.11.2025 | 09:12:26,228 | 7 | 241,00 | |
| 7 | 241,00 | |||
| 7 | 241,00 | |||
| 05.11.2025 | 09:12:14,201 | 60 | 240,85 | |
| 60 | 240,85 | |||
| 60 | 240,85 | |||
| 05.11.2025 | 09:10:17,211 | 10 | 240,70 | |
| 10 | 240,70 | |||
| 10 | 240,70 | |||
| 05.11.2025 | 09:10:02,904 | 208 | 240,95 | |
| 208 | 240,95 | |||
| 208 | 240,95 | |||
| 05.11.2025 | 09:09:43,193 | 2 | 240,95 | |
| 2 | 240,95 | |||
| 2 | 240,95 | |||
| 05.11.2025 | 09:09:25,527 | 17 | 240,60 | |
| 17 | 240,60 | |||
| 17 | 240,60 | |||
| 05.11.2025 | 09:09:05,849 | 8 | 240,60 | |
| 8 | 240,60 | |||
| 8 | 240,60 | |||
| 05.11.2025 | 09:09:02,284 | 9 | 240,95 | |
| 9 | 240,95 | |||
| 1 | 240,95 | |||
| 8 | 240,95 | |||
| 05.11.2025 | 09:08:59,368 | 5 | 240,60 | |
| 5 | 240,60 | |||
| 5 | 240,60 | |||
| 05.11.2025 | 09:08:51,005 | 8 | 240,95 | |
| 8 | 240,95 | |||
| 8 | 240,95 | |||
| 05.11.2025 | 09:08:32,756 | 1 | 240,60 | |
| 1 | 240,60 | |||
| 1 | 240,60 | |||
| 05.11.2025 | 09:08:15,683 | 103 | 240,90 | |
| 103 | 240,90 | |||
| 103 | 240,90 | |||
| 05.11.2025 | 09:08:12,655 | 120 | 240,55 | |
| 120 | 240,55 | |||
| 120 | 240,55 | |||
| 05.11.2025 | 09:08:12,545 | 5 | 240,55 | |
| 3 | 240,55 | |||
| 2 | 240,55 | |||
| 5 | 240,55 | |||
| 05.11.2025 | 09:06:52,732 | 500 | 240,95 | |
| 500 | 240,95 | |||
| 500 | 240,95 | |||
| 05.11.2025 | 09:06:50,778 | 40 | 240,95 | |
| 40 | 240,95 | |||
| 40 | 240,95 | |||
| 05.11.2025 | 09:06:34,217 | 11 | 240,80 | |
| 11 | 240,80 | |||
| 11 | 240,80 | |||
| 05.11.2025 | 09:05:57,614 | 20 | 240,85 | |
| 20 | 240,85 | |||
| 20 | 240,85 | |||
| 05.11.2025 | 09:05:45,935 | 13 | 240,70 | |
| 13 | 240,70 | |||
| 13 | 240,70 | |||
| 05.11.2025 | 09:04:58,073 | 10 | 240,90 | |
| 7 | 240,90 | |||
| 10 | 240,90 | |||
| 3 | 240,90 | |||
| 05.11.2025 | 09:02:16,373 | 12 | 240,55 | |
| 12 | 240,55 | |||
| 12 | 240,55 | |||
| 05.11.2025 | 09:01:35,531 | 27 | 240,55 | |
| 27 | 240,55 | |||
| 27 | 240,55 | |||
| 05.11.2025 | 09:01:31,985 | 4 | 240,55 | |
| 4 | 240,55 | |||
| 3 | 240,55 | |||
| 1 | 240,55 | |||
| 05.11.2025 | 09:00:15,554 | 5 | 240,95 | |
| 2 | 240,95 | |||
| 5 | 240,95 | |||
| 3 | 240,95 | |||
| 05.11.2025 | 08:58:48,923 | 1 | 241,20 | |
| 1 | 241,20 | |||
| 1 | 241,20 | |||
| 05.11.2025 | 08:57:46,225 | 100 | 240,55 | |
| 80 | 240,55 | |||
| 100 | 240,55 | |||
| 20 | 240,55 | |||
| 05.11.2025 | 08:57:01,729 | 1 | 241,20 | |
| 1 | 241,20 | |||
| 1 | 241,20 | |||
| 05.11.2025 | 08:56:08,052 | 9 | 240,55 | |
| 9 | 240,55 | |||
| 9 | 240,55 | |||
| 05.11.2025 | 08:55:36,882 | 15 | 240,55 | |
| 15 | 240,55 | |||
| 15 | 240,55 | |||
| 05.11.2025 | 08:55:26,495 | 29 | 240,55 | |
| 29 | 240,55 | |||
| 26 | 240,55 | |||
| 3 | 240,55 | |||
| 05.11.2025 | 08:54:48,397 | 57 | 240,95 | |
| 57 | 240,95 | |||
| 20 | 240,95 | |||
| 34 | 240,95 | |||
| 3 | 240,95 | |||
| 05.11.2025 | 08:54:29,101 | 1 | 240,55 | |
| 1 | 240,55 | |||
| 1 | 240,55 | |||
| 05.11.2025 | 08:54:04,980 | 15 | 240,55 | |
| 15 | 240,55 | |||
| 15 | 240,55 | |||
| 05.11.2025 | 08:52:10,682 | 250 | 240,60 | |
| 250 | 240,60 | |||
| 250 | 240,60 | |||
| 05.11.2025 | 08:51:36,525 | 10 | 240,65 | |
| 10 | 240,65 | |||
| 10 | 240,65 | |||
| 05.11.2025 | 08:50:37,250 | 44 | 240,65 | |
| 44 | 240,65 | |||
| 44 | 240,65 | |||
| 05.11.2025 | 08:50:06,416 | 40 | 240,65 | |
| 40 | 240,65 | |||
| 40 | 240,65 | |||
| 05.11.2025 | 08:49:08,993 | 5 | 240,65 | |
| 5 | 240,65 | |||
| 5 | 240,65 | |||
| 05.11.2025 | 08:46:16,855 | 100 | 240,65 | |
| 100 | 240,65 | |||
| 100 | 240,65 | |||
| 05.11.2025 | 08:45:20,863 | 70 | 240,65 | |
| 70 | 240,65 | |||
| 70 | 240,65 | |||
| 05.11.2025 | 08:44:48,574 | 5 | 240,65 | |
| 5 | 240,65 | |||
| 5 | 240,65 | |||
| 05.11.2025 | 08:43:47,242 | 10 | 240,65 | |
| 10 | 240,65 | |||
| 10 | 240,65 | |||
| 05.11.2025 | 08:42:17,935 | 2 | 240,65 | |
| 2 | 240,65 | |||
| 2 | 240,65 | |||
| 05.11.2025 | 08:42:11,628 | 18 | 240,65 | |
| 18 | 240,65 | |||
| 18 | 240,65 | |||
| 05.11.2025 | 08:40:28,025 | 10 | 240,65 | |
| 10 | 240,65 | |||
| 10 | 240,65 | |||
| 05.11.2025 | 08:39:25,673 | 10 | 240,65 | |
| 10 | 240,65 | |||
| 10 | 240,65 | |||
| 05.11.2025 | 08:38:20,277 | 20 | 240,65 | |
| 20 | 240,65 | |||
| 20 | 240,65 | |||
| 05.11.2025 | 08:36:16,808 | 20 | 240,65 | |
| 20 | 240,65 | |||
| 20 | 240,65 | |||
| 05.11.2025 | 08:36:00,988 | 12 | 240,65 | |
| 12 | 240,65 | |||
| 12 | 240,65 | |||
| 05.11.2025 | 08:33:43,103 | 9 | 240,65 | |
| 9 | 240,65 | |||
| 9 | 240,65 | |||
| 05.11.2025 | 08:32:21,946 | 20 | 240,65 | |
| 20 | 240,65 | |||
| 20 | 240,65 | |||
| 05.11.2025 | 08:32:17,836 | 20 | 240,65 | |
| 20 | 240,65 | |||
| 20 | 240,65 | |||
| 05.11.2025 | 08:32:00,394 | 164 | 240,65 | |
| 164 | 240,65 | |||
| 164 | 240,65 | |||
| 05.11.2025 | 08:31:23,319 | 20 | 240,65 | |
| 20 | 240,65 | |||
| 17 | 240,65 | |||
| 3 | 240,65 | |||
| 05.11.2025 | 08:30:33,911 | 65 | 240,95 | |
| 65 | 240,95 | |||
| 65 | 240,95 | |||
| 05.11.2025 | 08:30:33,406 | 54 | 240,95 | |
| 20 | 240,95 | |||
| 34 | 240,95 | |||
| 54 | 240,95 | |||
| 05.11.2025 | 08:29:59,118 | 143 | 240,80 | |
| 143 | 240,80 | |||
| 143 | 240,80 | |||
| 05.11.2025 | 08:29:38,826 | 45 | 240,95 | |
| 45 | 240,95 | |||
| 45 | 240,95 | |||
| 05.11.2025 | 08:29:35,374 | 2 | 240,65 | |
| 2 | 240,65 | |||
| 2 | 240,65 | |||
| 05.11.2025 | 08:29:06,817 | 13 | 241,10 | |
| 9 | 241,10 | |||
| 4 | 241,10 | |||
| 13 | 241,10 | |||
| 05.11.2025 | 08:26:19,871 | 5 | 240,65 | |
| 5 | 240,65 | |||
| 5 | 240,65 | |||
| 05.11.2025 | 08:26:06,497 | 2 | 241,30 | |
| 2 | 241,30 | |||
| 2 | 241,30 | |||
| 05.11.2025 | 08:26:04,980 | 50 | 240,65 | |
| 50 | 240,65 | |||
| 50 | 240,65 | |||
| 05.11.2025 | 08:25:29,725 | 250 | 240,65 | |
| 250 | 240,65 | |||
| 250 | 240,65 | |||
| 05.11.2025 | 08:25:26,438 | 22 | 240,65 | |
| 22 | 240,65 | |||
| 22 | 240,65 | |||
| 05.11.2025 | 08:25:22,393 | 4 | 241,30 | |
| 4 | 241,30 | |||
| 4 | 241,30 | |||
| 05.11.2025 | 08:25:16,277 | 17 | 240,65 | |
| 4 | 240,65 | |||
| 17 | 240,65 | |||
| 13 | 240,65 | |||
| 05.11.2025 | 08:24:35,515 | 10 | 241,60 | |
| 7 | 241,60 | |||
| 3 | 241,60 | |||
| 10 | 241,60 | |||
| 05.11.2025 | 08:24:16,353 | 5 | 240,65 | |
| 5 | 240,65 | |||
| 5 | 240,65 | |||
| 05.11.2025 | 08:24:05,964 | 4 | 240,65 | |
| 4 | 240,65 | |||
| 4 | 240,65 | |||
| 05.11.2025 | 08:22:14,457 | 5 | 240,65 | |
| 5 | 240,65 | |||
| 5 | 240,65 | |||
| 05.11.2025 | 08:21:32,968 | 174 | 240,65 | |
| 10 | 240,65 | |||
| 167 | 240,65 | |||
| 164 | 240,65 | |||
| 7 | 240,65 | |||
| 05.11.2025 | 08:20:45,946 | 303 | 240,90 | |
| 3 | 240,90 | |||
| 303 | 240,90 | |||
| 300 | 240,90 | |||
| 05.11.2025 | 08:20:34,550 | 10 | 240,90 | |
| 10 | 240,90 | |||
| 10 | 240,90 | |||
| 05.11.2025 | 08:20:02,685 | 3 | 240,90 | |
| 3 | 240,90 | |||
| 3 | 240,90 | |||
| 05.11.2025 | 08:19:59,367 | 10 | 240,90 | |
| 10 | 240,90 | |||
| 10 | 240,90 | |||
| 05.11.2025 | 08:19:51,412 | 5 | 241,60 | |
| 3 | 241,60 | |||
| 5 | 241,60 | |||
| 2 | 241,60 | |||
| 05.11.2025 | 08:18:53,981 | 20 | 240,90 | |
| 20 | 240,90 | |||
| 20 | 240,90 | |||
| 05.11.2025 | 08:18:18,664 | 1 | 241,60 | |
| 1 | 241,60 | |||
| 1 | 241,60 | |||
| 05.11.2025 | 08:18:10,530 | 100 | 240,90 | |
| 3 | 240,90 | |||
| 97 | 240,90 | |||
| 100 | 240,90 | |||
| 05.11.2025 | 08:17:16,414 | 3 | 241,60 | |
| 3 | 241,60 | |||
| 3 | 241,60 | |||
| 05.11.2025 | 08:17:04,720 | 1 | 241,60 | |
| 1 | 241,60 | |||
| 1 | 241,60 | |||
| 05.11.2025 | 08:16:50,327 | 5 | 240,90 | |
| 5 | 240,90 | |||
| 5 | 240,90 | |||
| 05.11.2025 | 08:16:47,228 | 100 | 240,90 | |
| 100 | 240,90 | |||
| 100 | 240,90 | |||
| 05.11.2025 | 08:16:29,063 | 10 | 241,60 | |
| 3 | 241,60 | |||
| 10 | 241,60 | |||
| 7 | 241,60 | |||
| 05.11.2025 | 08:16:19,565 | 10 | 240,90 | |
| 10 | 240,90 | |||
| 10 | 240,90 | |||
| 05.11.2025 | 08:16:18,727 | 60 | 240,90 | |
| 60 | 240,90 | |||
| 60 | 240,90 | |||
| 05.11.2025 | 08:15:29,410 | 1 | 240,90 | |
| 1 | 240,90 | |||
| 1 | 240,90 | |||
| 05.11.2025 | 08:14:42,707 | 103 | 240,90 | |
| 103 | 240,90 | |||
| 103 | 240,90 | |||
| 05.11.2025 | 08:13:33,477 | 15 | 240,90 | |
| 15 | 240,90 | |||
| 15 | 240,90 | |||
| 05.11.2025 | 08:12:07,385 | 5 | 240,90 | |
| 5 | 240,90 | |||
| 5 | 240,90 | |||
| 05.11.2025 | 08:11:41,708 | 20 | 241,00 | |
| 20 | 241,00 | |||
| 20 | 241,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,06 / Ask: 175,14
Umsatz: 57 603 TEUR -
Rheinmetall AG
Bid: 1 710,50
Ask: 1 715,00
Umsatz: 46 725 TEUR -
Tesla Inc.
Bid: 402,60 / Ask: 402,90
Umsatz: 37 094 TEUR -
Novo-Nordisk AS
Bid: 41,875 / Ask: 42,00
Umsatz: 33 067 TEUR -
Palantir Technologies Inc.
Bid: 164,08 / Ask: 164,26
Umsatz: 27 454 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 20:27:28
Letzte Aktualisierung:
05.11.2025 @ 20:27:28