Tradegate Exchange

BioNTech SE (ADRs)

1109

820

86.35

Date	Time	Volume	Order Volume	Price
10/09/2025	20:32:05.047	10		86.35
			10	86.35
			10	86.35
10/09/2025	20:31:59.363	14		86.20
			14	86.20
			14	86.20
10/09/2025	20:31:10.687	35		86.35
			35	86.35
			35	86.35
10/09/2025	20:29:19.357	30		86.35
			30	86.35
			30	86.35
10/09/2025	20:26:09.826	10		86.35
			10	86.35
			10	86.35
10/09/2025	20:25:55.966	10		86.35
			10	86.35
			10	86.35
10/09/2025	20:25:33.623	28		86.20
			28	86.20
			28	86.20
10/09/2025	20:23:24.303	1		86.20
			1	86.20
			1	86.20
10/09/2025	20:21:18.625	10		86.10
			10	86.10
			10	86.10
10/09/2025	20:18:51.033	9		86.35
			9	86.35
			9	86.35
10/09/2025	20:18:37.437	155		86.15
			155	86.15
			155	86.15
10/09/2025	20:16:54.566	4		86.20
			4	86.20
			4	86.20
10/09/2025	20:13:04.014	19		86.10
			19	86.10
			19	86.10
10/09/2025	20:11:55.179	8		86.25
			8	86.25
			8	86.25
10/09/2025	20:10:56.741	10		86.25
			10	86.25
			10	86.25
10/09/2025	20:09:45.649	10		86.30
			10	86.30
			10	86.30
10/09/2025	20:09:08.677	5		86.35
			5	86.35
			5	86.35
10/09/2025	20:07:20.764	100		86.20
			100	86.20
			100	86.20
10/09/2025	20:05:20.313	30		86.20
			30	86.20
			30	86.20
10/09/2025	20:05:08.153	90		86.00
			90	86.00
			90	86.00
10/09/2025	20:01:07.194	25		86.15
			25	86.15
			25	86.15
10/09/2025	20:00:19.401	30		86.15
			30	86.15
			30	86.15
10/09/2025	19:59:21.145	50		86.20
			50	86.20
			50	86.20
10/09/2025	19:58:48.390	2		86.20
			2	86.20
			2	86.20
10/09/2025	19:58:32.479	10		86.20
			10	86.20
			10	86.20
10/09/2025	19:57:39.255	20		86.20
			20	86.20
			20	86.20
10/09/2025	19:56:22.160	15		86.05
			15	86.05
			15	86.05
10/09/2025	19:54:21.936	2		86.15
			2	86.15
			2	86.15
10/09/2025	19:52:57.522	1 100		85.90
			1 000	85.90
			80	85.90
			33	85.90
			50	85.90
			100	85.90
			20	85.90
			100	85.90
			100	85.90
			6	85.90
			16	85.90
			15	85.90
			100	85.90
			250	85.90
			230	85.90
			100	85.90
10/09/2025	19:52:57.498	102		85.90
			40	85.90
			50	85.90
			102	85.90
			12	85.90
10/09/2025	19:52:17.772	12		86.05
			12	86.05
			10	86.05
			2	86.05
10/09/2025	19:51:58.281	100		86.20
			100	86.20
			100	86.20
10/09/2025	19:50:56.611	148		86.35
			148	86.35
			148	86.35
10/09/2025	19:48:41.182	25		86.40
			25	86.40
			25	86.40
10/09/2025	19:47:04.955	10		86.25
			10	86.25
			10	86.25
10/09/2025	19:44:32.377	5		86.40
			5	86.40
			5	86.40
10/09/2025	19:40:47.547	20		86.40
			20	86.40
			20	86.40
10/09/2025	19:40:20.442	15		86.40
			15	86.40
			15	86.40
10/09/2025	19:38:21.370	18		86.35
			18	86.35
			18	86.35
10/09/2025	19:35:10.932	25		86.45
			25	86.45
			25	86.45
10/09/2025	19:32:12.053	60		86.25
			60	86.25
			60	86.25
10/09/2025	19:30:33.564	57		86.35
			57	86.35
			57	86.35
10/09/2025	19:28:49.376	100		86.25
			100	86.25
			100	86.25
10/09/2025	19:28:48.316	25		86.10
			10	86.10
			15	86.10
			25	86.10
10/09/2025	19:27:32.930	30		86.25
			30	86.25
			30	86.25
10/09/2025	19:25:46.148	90		86.15
			40	86.15
			50	86.15
			90	86.15
10/09/2025	19:23:33.471	15		86.25
			15	86.25
			15	86.25
10/09/2025	19:23:33.326	30		86.30
			30	86.30
			30	86.30
10/09/2025	19:20:25.202	6		86.15
			6	86.15
			6	86.15
10/09/2025	19:19:28.619	150		86.35
			150	86.35
			150	86.35
10/09/2025	19:13:47.452	17		86.45
			17	86.45
			17	86.45
10/09/2025	19:13:18.141	15		86.45
			15	86.45
			15	86.45
10/09/2025	19:11:07.686	50		86.30
			50	86.30
			50	86.30
10/09/2025	19:11:06.658	82		86.30
			82	86.30
			82	86.30
10/09/2025	19:10:57.149	100		86.30
			100	86.30
			100	86.30
10/09/2025	19:07:36.952	50		86.35
			50	86.35
			50	86.35
10/09/2025	19:03:12.100	17		86.65
			17	86.65
			17	86.65
10/09/2025	19:02:45.007	57		86.60
			57	86.60
			57	86.60
10/09/2025	19:00:43.370	5		86.50
			5	86.50
			5	86.50
10/09/2025	18:59:37.642	20		86.50
			20	86.50
			20	86.50
10/09/2025	18:58:29.339	6		86.25
			6	86.25
			6	86.25
10/09/2025	18:51:18.981	4		86.15
			4	86.15
			4	86.15
10/09/2025	18:51:07.777	59		86.15
			50	86.15
			59	86.15
			9	86.15
10/09/2025	18:49:23.392	93		86.30
			93	86.30
			93	86.30
10/09/2025	18:48:30.327	10		86.35
			10	86.35
			10	86.35
10/09/2025	18:48:27.359	300		86.35
			300	86.35
			300	86.35
10/09/2025	18:47:05.271	115		86.35
			115	86.35
			115	86.35
10/09/2025	18:44:30.203	260		86.30
			260	86.30
			260	86.30
10/09/2025	18:43:31.491	100		86.35
			100	86.35
			100	86.35
10/09/2025	18:41:47.257	15		86.15
			15	86.15
			15	86.15
10/09/2025	18:39:04.760	10		86.40
			10	86.40
			10	86.40
10/09/2025	18:38:55.089	11		86.40
			11	86.40
			11	86.40
10/09/2025	18:36:52.803	50		86.45
			10	86.45
			50	86.45
			40	86.45
10/09/2025	18:36:47.012	300		86.45
			300	86.45
			300	86.45
10/09/2025	18:35:35.620	15		86.45
			15	86.45
			15	86.45
10/09/2025	18:35:06.846	54		86.20
			54	86.20
			54	86.20
10/09/2025	18:32:31.480	100		86.45
			100	86.45
			100	86.45
10/09/2025	18:32:10.004	60		86.45
			60	86.45
			60	86.45
10/09/2025	18:30:06.565	50		86.45
			50	86.45
			50	86.45
10/09/2025	18:29:41.165	25		86.45
			25	86.45
			25	86.45
10/09/2025	18:29:30.596	10		86.45
			10	86.45
			10	86.45
10/09/2025	18:24:39.125	200		86.50
			200	86.50
			200	86.50
10/09/2025	18:20:54.327	36		86.30
			36	86.30
			36	86.30
10/09/2025	18:17:41.831	3		86.50
			3	86.50
			3	86.50
10/09/2025	18:17:19.224	200		86.50
			200	86.50
			200	86.50
10/09/2025	18:17:13.462	300		86.50
			300	86.50
			300	86.50
10/09/2025	18:13:43.037	101		86.30
			101	86.30
			101	86.30
10/09/2025	18:12:29.873	5		86.25
			5	86.25
			5	86.25
10/09/2025	18:12:28.942	65		86.50
			65	86.50
			65	86.50
10/09/2025	18:09:43.044	25		86.45
			25	86.45
			25	86.45
10/09/2025	18:08:32.163	7		86.40
			7	86.40
			7	86.40
10/09/2025	18:08:18.706	255		86.25
			255	86.25
			255	86.25
10/09/2025	18:04:03.046	115		86.25
			115	86.25
			115	86.25
10/09/2025	18:03:27.473	2		86.15
			2	86.15
			2	86.15
10/09/2025	18:02:29.945	1		86.15
			1	86.15
			1	86.15
10/09/2025	18:02:05.586	25		86.40
			25	86.40
			25	86.40
10/09/2025	18:01:57.420	200		86.45
			200	86.45
			200	86.45
10/09/2025	18:01:51.442	35		86.45
			35	86.45
			35	86.45
10/09/2025	17:59:01.287	200		86.50
			200	86.50
			200	86.50
10/09/2025	17:56:48.407	10		86.65
			10	86.65
			10	86.65
10/09/2025	17:53:45.296	100		86.65
			100	86.65
			100	86.65
10/09/2025	17:53:13.380	46		86.65
			46	86.65
			46	86.65
10/09/2025	17:50:58.413	75		86.65
			75	86.65
			75	86.65
10/09/2025	17:48:59.530	35		86.70
			35	86.70
			35	86.70
10/09/2025	17:48:37.396	13		86.70
			13	86.70
			13	86.70
10/09/2025	17:48:27.689	100		86.70
			100	86.70
			100	86.70
10/09/2025	17:48:09.143	1		86.75
			1	86.75
			1	86.75
10/09/2025	17:45:29.620	1		86.75
			1	86.75
			1	86.75
10/09/2025	17:44:14.271	1		86.50
			1	86.50
			1	86.50
10/09/2025	17:42:19.299	300		86.50
			300	86.50
			300	86.50
10/09/2025	17:38:34.580	75		86.45
			75	86.45
			75	86.45
10/09/2025	17:38:21.583	200		86.45
			200	86.45
			200	86.45
10/09/2025	17:37:56.859	55		86.45
			55	86.45
			55	86.45
10/09/2025	17:34:59.424	7		86.45
			7	86.45
			7	86.45
10/09/2025	17:34:21.144	4		86.45
			4	86.45
			4	86.45
10/09/2025	17:30:58.846	18		86.40
			18	86.40
			18	86.40
10/09/2025	17:28:28.667	15		86.45
			15	86.45
			15	86.45
10/09/2025	17:28:01.684	5		86.45
			5	86.45
			5	86.45
10/09/2025	17:27:31.349	100		86.40
			100	86.40
			100	86.40
10/09/2025	17:27:31.178	300		86.40
			300	86.40
			300	86.40
10/09/2025	17:27:23.714	300		86.45
			300	86.45
			300	86.45
10/09/2025	17:27:16.979	300		86.40
			300	86.40
			300	86.40
10/09/2025	17:26:17.568	28		86.30
			28	86.30
			28	86.30
10/09/2025	17:25:57.377	15		86.25
			15	86.25
			15	86.25
10/09/2025	17:24:49.594	5		86.25
			5	86.25
			5	86.25
10/09/2025	17:24:41.958	50		86.25
			50	86.25
			50	86.25
10/09/2025	17:24:04.050	2		86.15
			2	86.15
			2	86.15
10/09/2025	17:23:04.465	10		86.20
			10	86.20
			10	86.20
10/09/2025	17:21:41.354	6		86.40
			6	86.40
			6	86.40
10/09/2025	17:21:20.702	25		86.45
			25	86.45
			25	86.45
10/09/2025	17:19:23.673	100		86.45
			100	86.45
			100	86.45
10/09/2025	17:18:22.724	16		86.55
			16	86.55
			16	86.55
10/09/2025	17:16:32.092	100		86.50
			100	86.50
			100	86.50
10/09/2025	17:16:27.379	10		86.55
			10	86.55
			10	86.55
10/09/2025	17:15:55.481	100		86.55
			100	86.55
			100	86.55
10/09/2025	17:15:35.441	35		86.70
			35	86.70
			35	86.70
10/09/2025	17:15:31.858	35		86.70
			35	86.70
			35	86.70
10/09/2025	17:14:52.437	11		86.70
			11	86.70
			11	86.70
10/09/2025	17:14:13.390	35		86.70
			35	86.70
			35	86.70
10/09/2025	17:12:53.456	50		86.60
			50	86.60
			50	86.60
10/09/2025	17:12:30.774	10		86.55
			10	86.55
			10	86.55
10/09/2025	17:11:47.636	4		86.35
			4	86.35
			4	86.35
10/09/2025	17:11:03.721	34		86.65
			34	86.65
			34	86.65
10/09/2025	17:06:36.196	100		86.75
			100	86.75
			100	86.75
10/09/2025	17:06:21.553	300		86.75
			300	86.75
			300	86.75
10/09/2025	17:04:27.721	25		86.70
			25	86.70
			25	86.70
10/09/2025	17:04:26.805	40		86.50
			40	86.50
			40	86.50
10/09/2025	17:04:26.194	100		86.35
			100	86.35
			100	86.35
10/09/2025	17:03:59.549	10		86.45
			10	86.45
			10	86.45
10/09/2025	17:02:20.186	1		86.45
			1	86.45
			1	86.45
10/09/2025	17:01:29.112	43		86.25
			43	86.25
			43	86.25
10/09/2025	16:59:45.662	10		86.20
			10	86.20
			10	86.20
10/09/2025	16:58:40.416	150		86.30
			150	86.30
			150	86.30
10/09/2025	16:57:02.770	14		86.15
			14	86.15
			14	86.15
10/09/2025	16:56:25.327	40		86.15
			40	86.15
			40	86.15
10/09/2025	16:55:42.257	25		86.30
			25	86.30
			25	86.30
10/09/2025	16:54:56.551	250		86.40
			250	86.40
			250	86.40
10/09/2025	16:54:45.876	25		86.40
			25	86.40
			25	86.40
10/09/2025	16:54:24.588	100		86.40
			100	86.40
			100	86.40
10/09/2025	16:52:29.342	25		86.20
			25	86.20
			25	86.20
10/09/2025	16:52:09.574	100		86.15
			100	86.15
			100	86.15
10/09/2025	16:50:54.167	50		86.20
			50	86.20
			50	86.20
10/09/2025	16:50:27.099	60		86.20
			60	86.20
			60	86.20
10/09/2025	16:49:46.233	18		86.20
			18	86.20
			18	86.20
10/09/2025	16:49:44.014	250		86.20
			250	86.20
			250	86.20
10/09/2025	16:47:43.389	47		86.20
			47	86.20
			47	86.20
10/09/2025	16:47:07.055	50		86.30
			50	86.30
			50	86.30
10/09/2025	16:44:50.017	35		86.30
			35	86.30
			35	86.30
10/09/2025	16:44:35.658	39		86.15
			39	86.15
			39	86.15
10/09/2025	16:44:35.583	100		86.15
			100	86.15
			100	86.15
10/09/2025	16:44:28.890	40		86.25
			40	86.25
			40	86.25
10/09/2025	16:44:28.609	75		86.25
			75	86.25
			75	86.25
10/09/2025	16:43:54.564	165		86.25
			165	86.25
			165	86.25
10/09/2025	16:43:39.855	3		86.05
			3	86.05
			3	86.05
10/09/2025	16:43:18.698	22		86.20
			22	86.20
			22	86.20
10/09/2025	16:42:43.757	5		86.15
			5	86.15
			5	86.15
10/09/2025	16:41:12.730	12		86.20
			12	86.20
			12	86.20
10/09/2025	16:40:48.503	62		86.20
			62	86.20
			62	86.20
10/09/2025	16:39:28.486	75		86.15
			75	86.15
			75	86.15
10/09/2025	16:39:14.341	70		86.20
			70	86.20
			70	86.20
10/09/2025	16:37:49.048	34		86.20
			34	86.20
			34	86.20
10/09/2025	16:37:08.258	60		86.10
			60	86.10
			60	86.10
10/09/2025	16:36:30.651	100		86.10
			100	86.10
			100	86.10
10/09/2025	16:35:42.289	50		86.05
			50	86.05
			50	86.05
10/09/2025	16:35:15.574	2		86.00
			2	86.00
			2	86.00
10/09/2025	16:35:13.482	10		86.00
			10	86.00
			10	86.00
10/09/2025	16:35:09.227	10		86.00
			10	86.00
			10	86.00
10/09/2025	16:33:35.504	50		86.00
			50	86.00
			50	86.00
10/09/2025	16:32:46.039	10		85.85
			10	85.85
			10	85.85
10/09/2025	16:31:38.189	30		85.80
			30	85.80
			30	85.80
10/09/2025	16:31:20.601	200		85.90
			200	85.90
			33	85.90
			167	85.90
10/09/2025	16:31:05.742	300		85.85
			300	85.85
			300	85.85
10/09/2025	16:30:39.628	40		85.95
			40	85.95
			40	85.95
10/09/2025	16:29:16.106	50		85.85
			50	85.85
			50	85.85
10/09/2025	16:29:10.245	40		85.70
			40	85.70
			40	85.70
10/09/2025	16:29:06.764	30		85.90
			30	85.90
			30	85.90
10/09/2025	16:28:30.558	10		85.90
			10	85.90
			10	85.90
10/09/2025	16:28:23.081	100		85.85
			100	85.85
			100	85.85
10/09/2025	16:28:17.033	60		85.70
			60	85.70
			60	85.70
10/09/2025	16:27:53.971	45		85.80
			25	85.80
			45	85.80
			20	85.80
10/09/2025	16:27:06.288	9		85.95
			9	85.95
			9	85.95
10/09/2025	16:26:34.895	50		85.85
			3	85.85
			35	85.85
			12	85.85
			50	85.85
10/09/2025	16:24:50.683	60		86.00
			60	86.00
			60	86.00
10/09/2025	16:24:34.338	50		85.95
			50	85.95
			50	85.95
10/09/2025	16:24:13.569	200		86.05
			200	86.05
			200	86.05
10/09/2025	16:23:44.322	20		86.00
			20	86.00
			20	86.00
10/09/2025	16:23:28.073	220		86.00
			220	86.00
			220	86.00
10/09/2025	16:23:12.502	15		86.15
			15	86.15
			15	86.15
10/09/2025	16:22:46.439	400		86.25
			100	86.25
			300	86.25
			400	86.25
10/09/2025	16:22:38.980	300		86.25
			300	86.25
			300	86.25
10/09/2025	16:22:19.665	300		86.30
			300	86.30
			300	86.30
10/09/2025	16:22:02.936	300		86.25
			300	86.25
			300	86.25
10/09/2025	16:19:08.927	10		86.25
			10	86.25
			10	86.25
10/09/2025	16:18:05.266	100		85.90
			100	85.90
			100	85.90
10/09/2025	16:18:05.204	20		85.90
			5	85.90
			20	85.90
			15	85.90
10/09/2025	16:17:50.397	35		86.05
			35	86.05
			35	86.05
10/09/2025	16:17:11.367	176		86.20
			176	86.20
			176	86.20
10/09/2025	16:15:11.913	50		86.25
			50	86.25
			50	86.25
10/09/2025	16:15:05.967	11		86.25
			11	86.25
			11	86.25
10/09/2025	16:14:28.895	6		86.30
			6	86.30
			6	86.30
10/09/2025	16:14:00.150	75		86.10
			75	86.10
			75	86.10
10/09/2025	16:13:30.050	165		86.10
			165	86.10
			165	86.10
10/09/2025	16:12:51.188	28		86.15
			28	86.15
			28	86.15
10/09/2025	16:11:45.835	200		86.50
			200	86.50
			200	86.50
10/09/2025	16:10:59.031	3		86.25
			3	86.25
			3	86.25
10/09/2025	16:10:12.875	100		86.35
			100	86.35
			100	86.35
10/09/2025	16:09:57.889	30		86.50
			30	86.50
			30	86.50
10/09/2025	16:09:55.118	300		86.50
			300	86.50
			300	86.50
10/09/2025	16:09:34.833	5		86.40
			5	86.40
			5	86.40
10/09/2025	16:09:18.777	100		86.60
			100	86.60
			100	86.60
10/09/2025	16:09:16.220	300		86.55
			300	86.55
			300	86.55
10/09/2025	16:09:15.450	50		86.55
			50	86.55
			50	86.55
10/09/2025	16:08:22.242	35		86.75
			35	86.75
			35	86.75
10/09/2025	16:07:25.340	133		86.55
			133	86.55
			133	86.55
10/09/2025	16:06:25.985	20		86.55
			20	86.55
			20	86.55
10/09/2025	16:05:21.636	5		86.70
			5	86.70
			5	86.70
10/09/2025	16:05:16.109	6		86.75
			6	86.75
			6	86.75
10/09/2025	16:03:35.449	100		86.90
			100	86.90
			100	86.90
10/09/2025	16:03:26.103	40		86.65
			40	86.65
			40	86.65
10/09/2025	16:03:23.579	15		86.65
			15	86.65
			15	86.65
10/09/2025	16:03:21.150	3		86.65
			3	86.65
			3	86.65
10/09/2025	16:02:53.914	30		86.85
			30	86.85
			30	86.85
10/09/2025	16:01:56.163	50		86.85
			50	86.85
			50	86.85
10/09/2025	16:01:05.886	1		86.85
			1	86.85
			1	86.85
10/09/2025	15:58:54.549	125		86.75
			125	86.75
			125	86.75
10/09/2025	15:57:05.715	4		86.75
			4	86.75
			4	86.75
10/09/2025	15:56:15.177	90		86.45
			90	86.45
			90	86.45
10/09/2025	15:54:07.626	125		86.25
			125	86.25
			50	86.25
			75	86.25
10/09/2025	15:53:56.461	11		86.45
			11	86.45
			11	86.45
10/09/2025	15:53:38.393	7		86.20
			7	86.20
			7	86.20
10/09/2025	15:53:37.378	250		86.20
			250	86.20
			250	86.20
10/09/2025	15:53:32.723	300		86.25
			300	86.25
			300	86.25
10/09/2025	15:53:25.948	17		86.40
			17	86.40
			17	86.40
10/09/2025	15:52:55.125	20		86.45
			20	86.45
			20	86.45
10/09/2025	15:52:27.508	10		86.45
			10	86.45
			10	86.45
10/09/2025	15:52:25.470	75		86.45
			75	86.45
			75	86.45
10/09/2025	15:52:17.734	44		86.45
			44	86.45
			44	86.45
10/09/2025	15:52:08.649	60		86.30
			60	86.30
			60	86.30
10/09/2025	15:52:00.924	200		86.50
			200	86.50
			200	86.50
10/09/2025	15:51:52.539	6		86.25
			6	86.25
			6	86.25
10/09/2025	15:51:49.804	75		86.55
			75	86.55
			75	86.55
10/09/2025	15:51:39.820	110		86.60
			110	86.60
			110	86.60
10/09/2025	15:51:22.706	6		86.50
			6	86.50
			6	86.50
10/09/2025	15:51:20.700	100		86.75
			100	86.75
			100	86.75
10/09/2025	15:51:11.973	6		86.80
			6	86.80
			6	86.80
10/09/2025	15:50:09.882	130		86.75
			130	86.75
			130	86.75
10/09/2025	15:49:53.125	75		86.75
			75	86.75
			75	86.75
10/09/2025	15:49:42.138	125		86.50
			125	86.50
			125	86.50
10/09/2025	15:49:14.782	25		86.80
			25	86.80
			25	86.80
10/09/2025	15:47:23.725	23		86.00
			23	86.00
			23	86.00
10/09/2025	15:47:22.975	25		86.00
			25	86.00
			25	86.00
10/09/2025	15:46:38.938	135		85.65
			135	85.65
			135	85.65
10/09/2025	15:46:23.460	50		85.75
			50	85.75
			50	85.75
10/09/2025	15:46:04.412	140		85.60
			140	85.60
			140	85.60
10/09/2025	15:46:04.300	7		85.70
			7	85.70
			7	85.70
10/09/2025	15:44:45.747	50		85.80
			50	85.80
			50	85.80
10/09/2025	15:44:28.804	16		85.80
			16	85.80
			16	85.80
10/09/2025	15:44:14.379	300		85.65
			300	85.65
			300	85.65
10/09/2025	15:43:37.863	25		85.80
			25	85.80
			25	85.80
10/09/2025	15:43:34.348	25		85.90
			25	85.90
			25	85.90
10/09/2025	15:43:29.208	120		85.90
			120	85.90
			120	85.90
10/09/2025	15:43:12.164	100		86.00
			100	86.00
			100	86.00
10/09/2025	15:42:18.407	80		85.65
			80	85.65
			80	85.65
10/09/2025	15:42:10.948	25		86.05
			25	86.05
			25	86.05
10/09/2025	15:41:27.915	10		85.85
			10	85.85
			10	85.85
10/09/2025	15:41:20.344	14		86.10
			14	86.10
			14	86.10
10/09/2025	15:40:36.925	40		86.35
			40	86.35
			40	86.35
10/09/2025	15:40:32.038	120		86.05
			120	86.05
			120	86.05
10/09/2025	15:40:31.874	13		86.05
			13	86.05
			13	86.05
10/09/2025	15:40:06.112	203		86.35
			203	86.35
			203	86.35
10/09/2025	15:40:05.394	300		86.35
			300	86.35
			300	86.35
10/09/2025	15:40:05.046	300		86.35
			300	86.35
			300	86.35
10/09/2025	15:39:53.423	597		86.50
			300	86.50
			597	86.50
			297	86.50
10/09/2025	15:39:35.285	300		86.50
			300	86.50
			300	86.50
10/09/2025	15:39:28.536	300		86.45
			300	86.45
			300	86.45
10/09/2025	15:39:18.229	300		86.45
			300	86.45
			300	86.45
10/09/2025	15:38:46.662	10		85.95
			10	85.95
			10	85.95
10/09/2025	15:38:46.249	3		85.95
			3	85.95
			3	85.95
10/09/2025	15:38:44.291	50		85.95
			50	85.95
			50	85.95
10/09/2025	15:38:04.789	5		85.90
			5	85.90
			5	85.90
10/09/2025	15:38:02.982	6		85.90
			6	85.90
			6	85.90
10/09/2025	15:37:53.897	28		85.90
			28	85.90
			28	85.90
10/09/2025	15:37:01.017	10		85.75
			10	85.75
			10	85.75
10/09/2025	15:36:56.891	25		85.55
			25	85.55
			25	85.55
10/09/2025	15:36:28.638	6		85.65
			6	85.65
			6	85.65
10/09/2025	15:36:19.527	1		85.35
			1	85.35
			1	85.35
10/09/2025	15:36:18.142	35		85.45
			35	85.45
			35	85.45
10/09/2025	15:36:10.856	1 140		85.50
			20	85.50
			981	85.50
			27	85.50
			112	85.50
			70	85.50
			60	85.50
			1 000	85.50
			10	85.50
10/09/2025	15:36:06.613	298		85.50
			200	85.50
			23	85.50
			298	85.50
			2	85.50
			23	85.50
			50	85.50
10/09/2025	15:35:59.488	25		85.55
			25	85.55
			25	85.55
10/09/2025	15:35:52.334	130		85.60
			130	85.60
			10	85.60
			120	85.60
10/09/2025	15:35:39.914	15		85.70
			15	85.70
			15	85.70
10/09/2025	15:35:39.314	20		85.70
			20	85.70
			20	85.70
10/09/2025	15:35:37.743	25		85.65
			25	85.65
			25	85.65
10/09/2025	15:35:36.758	30		85.75
			30	85.75
			30	85.75
10/09/2025	15:35:33.420	40		85.70
			20	85.70
			40	85.70
			20	85.70
10/09/2025	15:35:14.835	25		85.90
			25	85.90
			25	85.90
10/09/2025	15:35:06.296	31		85.75
			31	85.75
			31	85.75
10/09/2025	15:34:57.735	1 571		85.75
			110	85.75
			25	85.75
			50	85.75
			100	85.75
			1 051	85.75
			100	85.75
			23	85.75
			100	85.75
			200	85.75
			50	85.75
			20	85.75
			150	85.75
			111	85.75
			12	85.75
			750	85.75
			50	85.75
			10	85.75
			150	85.75
			30	85.75
			50	85.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 830.50
Ask: 1 832.00
Volume: 98 732
+3.44%

Top 5 Turnover

Realtime Quotes
Last Update:
10/09/2025 @ 20:35:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice