Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
439
841
350,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 15:44:45,666 | 3 | 348,25 | |
| 3 | 348,25 | |||
| 3 | 348,25 | |||
| 19.11.2025 | 15:44:06,472 | 58 | 348,25 | |
| 58 | 348,25 | |||
| 58 | 348,25 | |||
| 19.11.2025 | 15:43:01,971 | 58 | 347,70 | |
| 43 | 347,70 | |||
| 15 | 347,70 | |||
| 58 | 347,70 | |||
| 19.11.2025 | 15:43:01,886 | 14 | 348,00 | |
| 14 | 348,00 | |||
| 14 | 348,00 | |||
| 19.11.2025 | 15:42:56,242 | 220 | 348,25 | |
| 220 | 348,25 | |||
| 220 | 348,25 | |||
| 19.11.2025 | 15:42:32,195 | 29 | 349,25 | |
| 29 | 349,25 | |||
| 29 | 349,25 | |||
| 19.11.2025 | 15:42:18,920 | 1 | 348,75 | |
| 1 | 348,75 | |||
| 1 | 348,75 | |||
| 19.11.2025 | 15:41:40,186 | 1 | 348,80 | |
| 1 | 348,80 | |||
| 1 | 348,80 | |||
| 19.11.2025 | 15:41:09,407 | 2 | 349,75 | |
| 2 | 349,75 | |||
| 2 | 349,75 | |||
| 19.11.2025 | 15:40:48,786 | 1 | 349,60 | |
| 1 | 349,60 | |||
| 1 | 349,60 | |||
| 19.11.2025 | 15:39:50,447 | 6 | 350,00 | |
| 6 | 350,00 | |||
| 6 | 350,00 | |||
| 19.11.2025 | 15:39:13,092 | 100 | 348,40 | |
| 100 | 348,40 | |||
| 100 | 348,40 | |||
| 19.11.2025 | 15:38:40,418 | 3 | 348,50 | |
| 3 | 348,50 | |||
| 3 | 348,50 | |||
| 19.11.2025 | 15:38:25,018 | 2 | 349,20 | |
| 2 | 349,20 | |||
| 2 | 349,20 | |||
| 19.11.2025 | 15:38:21,216 | 1 | 349,30 | |
| 1 | 349,30 | |||
| 1 | 349,30 | |||
| 19.11.2025 | 15:36:58,078 | 20 | 348,75 | |
| 20 | 348,75 | |||
| 20 | 348,75 | |||
| 19.11.2025 | 15:36:53,471 | 2 | 348,80 | |
| 2 | 348,80 | |||
| 2 | 348,80 | |||
| 19.11.2025 | 15:36:09,283 | 2 | 349,60 | |
| 2 | 349,60 | |||
| 2 | 349,60 | |||
| 19.11.2025 | 15:35:40,242 | 1 | 348,95 | |
| 1 | 348,95 | |||
| 1 | 348,95 | |||
| 19.11.2025 | 15:35:36,641 | 33 | 349,45 | |
| 33 | 349,45 | |||
| 33 | 349,45 | |||
| 19.11.2025 | 15:35:08,041 | 2 | 349,80 | |
| 2 | 349,80 | |||
| 2 | 349,80 | |||
| 19.11.2025 | 15:34:06,533 | 128 | 349,50 | |
| 128 | 349,50 | |||
| 128 | 349,50 | |||
| 19.11.2025 | 15:33:41,868 | 3 | 349,00 | |
| 3 | 349,00 | |||
| 3 | 349,00 | |||
| 19.11.2025 | 15:33:04,158 | 13 | 349,95 | |
| 13 | 349,95 | |||
| 13 | 349,95 | |||
| 19.11.2025 | 15:32:21,021 | 1 | 349,60 | |
| 1 | 349,60 | |||
| 1 | 349,60 | |||
| 19.11.2025 | 15:31:56,374 | 40 | 350,20 | |
| 40 | 350,20 | |||
| 40 | 350,20 | |||
| 19.11.2025 | 15:30:49,437 | 2 | 350,10 | |
| 2 | 350,10 | |||
| 2 | 350,10 | |||
| 19.11.2025 | 15:30:44,913 | 6 | 350,55 | |
| 6 | 350,55 | |||
| 6 | 350,55 | |||
| 19.11.2025 | 15:30:14,532 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 19.11.2025 | 15:30:00,644 | 128 | 351,50 | |
| 128 | 351,50 | |||
| 128 | 351,50 | |||
| 19.11.2025 | 15:28:45,899 | 9 | 351,55 | |
| 9 | 351,55 | |||
| 9 | 351,55 | |||
| 19.11.2025 | 15:28:40,218 | 3 | 351,55 | |
| 3 | 351,55 | |||
| 3 | 351,55 | |||
| 19.11.2025 | 15:28:30,888 | 4 | 351,50 | |
| 4 | 351,50 | |||
| 4 | 351,50 | |||
| 19.11.2025 | 15:28:10,639 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 19.11.2025 | 15:27:47,847 | 10 | 350,65 | |
| 10 | 350,65 | |||
| 10 | 350,65 | |||
| 19.11.2025 | 15:27:35,279 | 5 | 350,15 | |
| 5 | 350,15 | |||
| 5 | 350,15 | |||
| 19.11.2025 | 15:26:45,812 | 41 | 350,90 | |
| 41 | 350,90 | |||
| 41 | 350,90 | |||
| 19.11.2025 | 15:25:48,678 | 7 | 350,65 | |
| 7 | 350,65 | |||
| 7 | 350,65 | |||
| 19.11.2025 | 15:24:57,401 | 2 | 350,95 | |
| 2 | 350,95 | |||
| 2 | 350,95 | |||
| 19.11.2025 | 15:22:00,844 | 30 | 350,65 | |
| 30 | 350,65 | |||
| 30 | 350,65 | |||
| 19.11.2025 | 15:22:00,785 | 25 | 350,85 | |
| 25 | 350,85 | |||
| 25 | 350,85 | |||
| 19.11.2025 | 15:21:55,872 | 2 | 350,85 | |
| 2 | 350,85 | |||
| 2 | 350,85 | |||
| 19.11.2025 | 15:20:09,151 | 20 | 350,45 | |
| 20 | 350,45 | |||
| 20 | 350,45 | |||
| 19.11.2025 | 15:19:11,819 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 19.11.2025 | 15:18:46,125 | 18 | 350,25 | |
| 18 | 350,25 | |||
| 18 | 350,25 | |||
| 19.11.2025 | 15:14:18,103 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 19.11.2025 | 15:13:39,270 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 19.11.2025 | 15:13:33,902 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 19.11.2025 | 15:12:19,183 | 1 | 350,45 | |
| 1 | 350,45 | |||
| 1 | 350,45 | |||
| 19.11.2025 | 15:12:00,163 | 201 | 350,35 | |
| 201 | 350,35 | |||
| 201 | 350,35 | |||
| 19.11.2025 | 15:11:48,390 | 1 | 350,25 | |
| 1 | 350,25 | |||
| 1 | 350,25 | |||
| 19.11.2025 | 15:10:50,353 | 10 | 350,05 | |
| 10 | 350,05 | |||
| 10 | 350,05 | |||
| 19.11.2025 | 15:10:31,508 | 1 | 350,15 | |
| 1 | 350,15 | |||
| 1 | 350,15 | |||
| 19.11.2025 | 15:10:23,370 | 11 | 350,45 | |
| 11 | 350,45 | |||
| 11 | 350,45 | |||
| 19.11.2025 | 15:08:12,260 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 19.11.2025 | 15:06:38,793 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 19.11.2025 | 15:01:39,988 | 3 | 350,55 | |
| 3 | 350,55 | |||
| 3 | 350,55 | |||
| 19.11.2025 | 15:01:08,972 | 128 | 350,30 | |
| 128 | 350,30 | |||
| 128 | 350,30 | |||
| 19.11.2025 | 15:00:34,230 | 5 | 350,25 | |
| 5 | 350,25 | |||
| 5 | 350,25 | |||
| 19.11.2025 | 15:00:10,610 | 2 | 350,15 | |
| 2 | 350,15 | |||
| 2 | 350,15 | |||
| 19.11.2025 | 14:59:00,138 | 6 | 350,25 | |
| 6 | 350,25 | |||
| 6 | 350,25 | |||
| 19.11.2025 | 14:57:57,923 | 2 | 350,30 | |
| 2 | 350,30 | |||
| 2 | 350,30 | |||
| 19.11.2025 | 14:56:46,569 | 5 | 350,65 | |
| 5 | 350,65 | |||
| 5 | 350,65 | |||
| 19.11.2025 | 14:56:34,327 | 20 | 350,60 | |
| 20 | 350,60 | |||
| 20 | 350,60 | |||
| 19.11.2025 | 14:55:34,869 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 19.11.2025 | 14:52:32,722 | 4 | 350,50 | |
| 4 | 350,50 | |||
| 4 | 350,50 | |||
| 19.11.2025 | 14:52:29,033 | 1 | 350,35 | |
| 1 | 350,35 | |||
| 1 | 350,35 | |||
| 19.11.2025 | 14:50:30,733 | 15 | 350,35 | |
| 15 | 350,35 | |||
| 15 | 350,35 | |||
| 19.11.2025 | 14:49:43,300 | 3 | 350,55 | |
| 3 | 350,55 | |||
| 3 | 350,55 | |||
| 19.11.2025 | 14:48:51,001 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 19.11.2025 | 14:46:31,124 | 25 | 350,80 | |
| 25 | 350,80 | |||
| 25 | 350,80 | |||
| 19.11.2025 | 14:45:31,412 | 28 | 350,70 | |
| 28 | 350,70 | |||
| 28 | 350,70 | |||
| 19.11.2025 | 14:45:10,654 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 19.11.2025 | 14:44:09,437 | 3 | 350,35 | |
| 3 | 350,35 | |||
| 3 | 350,35 | |||
| 19.11.2025 | 14:41:19,154 | 1 | 350,25 | |
| 1 | 350,25 | |||
| 1 | 350,25 | |||
| 19.11.2025 | 14:41:01,661 | 15 | 350,55 | |
| 15 | 350,55 | |||
| 15 | 350,55 | |||
| 19.11.2025 | 14:40:59,735 | 72 | 350,15 | |
| 72 | 350,15 | |||
| 72 | 350,15 | |||
| 19.11.2025 | 14:40:31,378 | 1 | 350,55 | |
| 1 | 350,55 | |||
| 1 | 350,55 | |||
| 19.11.2025 | 14:38:49,884 | 14 | 350,55 | |
| 14 | 350,55 | |||
| 14 | 350,55 | |||
| 19.11.2025 | 14:38:04,965 | 100 | 350,60 | |
| 100 | 350,60 | |||
| 100 | 350,60 | |||
| 19.11.2025 | 14:37:40,493 | 3 | 350,55 | |
| 3 | 350,55 | |||
| 3 | 350,55 | |||
| 19.11.2025 | 14:37:35,815 | 20 | 350,65 | |
| 20 | 350,65 | |||
| 20 | 350,65 | |||
| 19.11.2025 | 14:37:31,263 | 46 | 350,45 | |
| 46 | 350,45 | |||
| 46 | 350,45 | |||
| 19.11.2025 | 14:37:11,617 | 1 | 350,55 | |
| 1 | 350,55 | |||
| 1 | 350,55 | |||
| 19.11.2025 | 14:36:41,226 | 1 | 350,45 | |
| 1 | 350,45 | |||
| 1 | 350,45 | |||
| 19.11.2025 | 14:35:08,007 | 20 | 350,50 | |
| 20 | 350,50 | |||
| 20 | 350,50 | |||
| 19.11.2025 | 14:35:05,240 | 20 | 350,60 | |
| 20 | 350,60 | |||
| 20 | 350,60 | |||
| 19.11.2025 | 14:34:50,450 | 2 | 350,75 | |
| 2 | 350,75 | |||
| 2 | 350,75 | |||
| 19.11.2025 | 14:33:14,316 | 3 | 350,65 | |
| 3 | 350,65 | |||
| 3 | 350,65 | |||
| 19.11.2025 | 14:29:44,444 | 20 | 350,60 | |
| 20 | 350,60 | |||
| 20 | 350,60 | |||
| 19.11.2025 | 14:29:00,749 | 4 | 350,55 | |
| 4 | 350,55 | |||
| 4 | 350,55 | |||
| 19.11.2025 | 14:27:58,783 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 19.11.2025 | 14:27:47,604 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 19.11.2025 | 14:27:28,182 | 1 | 350,55 | |
| 1 | 350,55 | |||
| 1 | 350,55 | |||
| 19.11.2025 | 14:25:34,970 | 1 | 350,65 | |
| 1 | 350,65 | |||
| 1 | 350,65 | |||
| 19.11.2025 | 14:24:43,263 | 42 | 350,55 | |
| 42 | 350,55 | |||
| 42 | 350,55 | |||
| 19.11.2025 | 14:22:01,651 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 | |||
| 19.11.2025 | 14:21:40,814 | 3 | 350,40 | |
| 3 | 350,40 | |||
| 3 | 350,40 | |||
| 19.11.2025 | 14:21:37,857 | 7 | 350,65 | |
| 7 | 350,65 | |||
| 7 | 350,65 | |||
| 19.11.2025 | 14:21:10,824 | 1 | 350,75 | |
| 1 | 350,75 | |||
| 1 | 350,75 | |||
| 19.11.2025 | 14:09:17,828 | 25 | 350,00 | |
| 25 | 350,00 | |||
| 25 | 350,00 | |||
| 19.11.2025 | 14:09:01,861 | 1 | 349,95 | |
| 1 | 349,95 | |||
| 1 | 349,95 | |||
| 19.11.2025 | 14:08:54,458 | 100 | 349,95 | |
| 100 | 349,95 | |||
| 100 | 349,95 | |||
| 19.11.2025 | 14:08:06,906 | 1 | 350,05 | |
| 1 | 350,05 | |||
| 1 | 350,05 | |||
| 19.11.2025 | 14:07:48,146 | 30 | 350,10 | |
| 30 | 350,10 | |||
| 30 | 350,10 | |||
| 19.11.2025 | 14:06:49,287 | 9 | 349,90 | |
| 9 | 349,90 | |||
| 9 | 349,90 | |||
| 19.11.2025 | 14:05:23,468 | 60 | 350,00 | |
| 60 | 350,00 | |||
| 60 | 350,00 | |||
| 19.11.2025 | 14:04:51,865 | 27 | 350,15 | |
| 27 | 350,15 | |||
| 27 | 350,15 | |||
| 19.11.2025 | 14:03:57,502 | 14 | 350,50 | |
| 14 | 350,50 | |||
| 14 | 350,50 | |||
| 19.11.2025 | 14:01:07,715 | 2 | 350,65 | |
| 2 | 350,65 | |||
| 2 | 350,65 | |||
| 19.11.2025 | 14:00:47,314 | 10 | 350,90 | |
| 10 | 350,90 | |||
| 10 | 350,90 | |||
| 19.11.2025 | 14:00:20,736 | 5 | 351,00 | |
| 5 | 351,00 | |||
| 5 | 351,00 | |||
| 19.11.2025 | 13:59:54,919 | 1 | 350,45 | |
| 1 | 350,45 | |||
| 1 | 350,45 | |||
| 19.11.2025 | 13:56:54,520 | 1 | 350,95 | |
| 1 | 350,95 | |||
| 1 | 350,95 | |||
| 19.11.2025 | 13:56:50,930 | 7 | 351,00 | |
| 7 | 351,00 | |||
| 7 | 351,00 | |||
| 19.11.2025 | 13:55:16,801 | 3 | 350,75 | |
| 3 | 350,75 | |||
| 3 | 350,75 | |||
| 19.11.2025 | 13:53:24,987 | 14 | 351,00 | |
| 14 | 351,00 | |||
| 14 | 351,00 | |||
| 19.11.2025 | 13:51:10,005 | 2 | 351,00 | |
| 2 | 351,00 | |||
| 2 | 351,00 | |||
| 19.11.2025 | 13:51:09,623 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 19.11.2025 | 13:51:00,367 | 1 | 351,15 | |
| 1 | 351,15 | |||
| 1 | 351,15 | |||
| 19.11.2025 | 13:50:44,576 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 19.11.2025 | 13:50:39,346 | 8 | 350,90 | |
| 8 | 350,90 | |||
| 8 | 350,90 | |||
| 19.11.2025 | 13:48:49,153 | 1 | 350,95 | |
| 1 | 350,95 | |||
| 1 | 350,95 | |||
| 19.11.2025 | 13:48:34,285 | 1 | 350,95 | |
| 1 | 350,95 | |||
| 1 | 350,95 | |||
| 19.11.2025 | 13:48:27,682 | 25 | 350,90 | |
| 25 | 350,90 | |||
| 25 | 350,90 | |||
| 19.11.2025 | 13:46:03,380 | 2 | 350,50 | |
| 2 | 350,50 | |||
| 2 | 350,50 | |||
| 19.11.2025 | 13:45:45,885 | 3 | 350,80 | |
| 3 | 350,80 | |||
| 3 | 350,80 | |||
| 19.11.2025 | 13:44:28,370 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 19.11.2025 | 13:42:40,542 | 10 | 350,70 | |
| 10 | 350,70 | |||
| 10 | 350,70 | |||
| 19.11.2025 | 13:40:38,812 | 4 | 350,75 | |
| 4 | 350,75 | |||
| 4 | 350,75 | |||
| 19.11.2025 | 13:40:11,637 | 15 | 350,85 | |
| 15 | 350,85 | |||
| 15 | 350,85 | |||
| 19.11.2025 | 13:39:47,207 | 170 | 351,00 | |
| 170 | 351,00 | |||
| 170 | 351,00 | |||
| 19.11.2025 | 13:39:44,025 | 4 | 351,05 | |
| 4 | 351,05 | |||
| 4 | 351,05 | |||
| 19.11.2025 | 13:39:32,412 | 31 | 351,05 | |
| 31 | 351,05 | |||
| 31 | 351,05 | |||
| 19.11.2025 | 13:38:56,109 | 14 | 351,05 | |
| 14 | 351,05 | |||
| 14 | 351,05 | |||
| 19.11.2025 | 13:38:52,126 | 4 | 351,10 | |
| 4 | 351,10 | |||
| 4 | 351,10 | |||
| 19.11.2025 | 13:37:37,160 | 61 | 351,00 | |
| 21 | 351,00 | |||
| 40 | 351,00 | |||
| 61 | 351,00 | |||
| 19.11.2025 | 13:36:55,310 | 11 | 351,00 | |
| 6 | 351,00 | |||
| 11 | 351,00 | |||
| 5 | 351,00 | |||
| 19.11.2025 | 13:36:48,199 | 1 | 350,95 | |
| 1 | 350,95 | |||
| 1 | 350,95 | |||
| 19.11.2025 | 13:36:29,475 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 19.11.2025 | 13:35:18,407 | 1 | 350,55 | |
| 1 | 350,55 | |||
| 1 | 350,55 | |||
| 19.11.2025 | 13:34:43,105 | 1 | 350,75 | |
| 1 | 350,75 | |||
| 1 | 350,75 | |||
| 19.11.2025 | 13:34:37,660 | 2 | 350,60 | |
| 2 | 350,60 | |||
| 2 | 350,60 | |||
| 19.11.2025 | 13:33:34,546 | 1 | 350,15 | |
| 1 | 350,15 | |||
| 1 | 350,15 | |||
| 19.11.2025 | 13:31:00,058 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 19.11.2025 | 13:30:06,220 | 44 | 350,10 | |
| 44 | 350,10 | |||
| 44 | 350,10 | |||
| 19.11.2025 | 13:30:03,041 | 27 | 350,00 | |
| 3 | 350,00 | |||
| 10 | 350,00 | |||
| 27 | 350,00 | |||
| 11 | 350,00 | |||
| 3 | 350,00 | |||
| 19.11.2025 | 13:28:05,569 | 5 | 349,85 | |
| 5 | 349,85 | |||
| 5 | 349,85 | |||
| 19.11.2025 | 13:27:59,816 | 172 | 349,90 | |
| 172 | 349,90 | |||
| 172 | 349,90 | |||
| 19.11.2025 | 13:27:54,936 | 20 | 349,80 | |
| 20 | 349,80 | |||
| 20 | 349,80 | |||
| 19.11.2025 | 13:27:39,172 | 60 | 349,75 | |
| 60 | 349,75 | |||
| 60 | 349,75 | |||
| 19.11.2025 | 13:27:04,189 | 3 | 349,55 | |
| 3 | 349,55 | |||
| 3 | 349,55 | |||
| 19.11.2025 | 13:26:39,539 | 2 | 349,40 | |
| 2 | 349,40 | |||
| 2 | 349,40 | |||
| 19.11.2025 | 13:26:19,985 | 1 | 349,35 | |
| 1 | 349,35 | |||
| 1 | 349,35 | |||
| 19.11.2025 | 13:24:33,448 | 1 | 349,70 | |
| 1 | 349,70 | |||
| 1 | 349,70 | |||
| 19.11.2025 | 13:24:15,947 | 19 | 349,55 | |
| 19 | 349,55 | |||
| 19 | 349,55 | |||
| 19.11.2025 | 13:23:20,450 | 12 | 349,50 | |
| 12 | 349,50 | |||
| 12 | 349,50 | |||
| 19.11.2025 | 13:22:39,096 | 10 | 349,80 | |
| 10 | 349,80 | |||
| 10 | 349,80 | |||
| 19.11.2025 | 13:21:25,242 | 26 | 349,30 | |
| 26 | 349,30 | |||
| 26 | 349,30 | |||
| 19.11.2025 | 13:20:03,053 | 1 | 349,15 | |
| 1 | 349,15 | |||
| 1 | 349,15 | |||
| 19.11.2025 | 13:17:10,266 | 1 | 349,20 | |
| 1 | 349,20 | |||
| 1 | 349,20 | |||
| 19.11.2025 | 13:16:55,780 | 10 | 349,20 | |
| 10 | 349,20 | |||
| 10 | 349,20 | |||
| 19.11.2025 | 13:15:57,024 | 10 | 349,20 | |
| 10 | 349,20 | |||
| 10 | 349,20 | |||
| 19.11.2025 | 13:15:10,822 | 2 | 349,20 | |
| 2 | 349,20 | |||
| 2 | 349,20 | |||
| 19.11.2025 | 13:12:53,084 | 10 | 348,55 | |
| 10 | 348,55 | |||
| 10 | 348,55 | |||
| 19.11.2025 | 13:08:33,358 | 12 | 348,65 | |
| 12 | 348,65 | |||
| 12 | 348,65 | |||
| 19.11.2025 | 13:07:37,957 | 1 | 348,65 | |
| 1 | 348,65 | |||
| 1 | 348,65 | |||
| 19.11.2025 | 13:05:25,747 | 3 | 348,20 | |
| 3 | 348,20 | |||
| 3 | 348,20 | |||
| 19.11.2025 | 13:01:39,458 | 13 | 348,70 | |
| 13 | 348,70 | |||
| 13 | 348,70 | |||
| 19.11.2025 | 12:55:28,497 | 5 | 348,60 | |
| 5 | 348,60 | |||
| 5 | 348,60 | |||
| 19.11.2025 | 12:55:22,198 | 100 | 348,65 | |
| 100 | 348,65 | |||
| 100 | 348,65 | |||
| 19.11.2025 | 12:54:10,217 | 3 | 349,00 | |
| 3 | 349,00 | |||
| 3 | 349,00 | |||
| 19.11.2025 | 12:50:20,054 | 5 | 349,60 | |
| 5 | 349,60 | |||
| 5 | 349,60 | |||
| 19.11.2025 | 12:49:47,352 | 1 | 349,45 | |
| 1 | 349,45 | |||
| 1 | 349,45 | |||
| 19.11.2025 | 12:49:36,859 | 3 | 349,60 | |
| 3 | 349,60 | |||
| 3 | 349,60 | |||
| 19.11.2025 | 12:46:24,593 | 1 | 349,70 | |
| 1 | 349,70 | |||
| 1 | 349,70 | |||
| 19.11.2025 | 12:46:02,414 | 7 | 349,70 | |
| 7 | 349,70 | |||
| 7 | 349,70 | |||
| 19.11.2025 | 12:45:05,970 | 1 | 349,45 | |
| 1 | 349,45 | |||
| 1 | 349,45 | |||
| 19.11.2025 | 12:37:45,505 | 3 | 348,95 | |
| 3 | 348,95 | |||
| 3 | 348,95 | |||
| 19.11.2025 | 12:34:09,884 | 6 | 348,90 | |
| 6 | 348,90 | |||
| 6 | 348,90 | |||
| 19.11.2025 | 12:32:50,963 | 100 | 349,00 | |
| 100 | 349,00 | |||
| 100 | 349,00 | |||
| 19.11.2025 | 12:30:08,552 | 50 | 349,20 | |
| 50 | 349,20 | |||
| 50 | 349,20 | |||
| 19.11.2025 | 12:29:27,872 | 2 | 349,20 | |
| 2 | 349,20 | |||
| 2 | 349,20 | |||
| 19.11.2025 | 12:28:47,948 | 1 | 349,55 | |
| 1 | 349,55 | |||
| 1 | 349,55 | |||
| 19.11.2025 | 12:28:38,187 | 1 | 349,60 | |
| 1 | 349,60 | |||
| 1 | 349,60 | |||
| 19.11.2025 | 12:28:10,923 | 1 | 349,60 | |
| 1 | 349,60 | |||
| 1 | 349,60 | |||
| 19.11.2025 | 12:27:40,843 | 1 | 349,55 | |
| 1 | 349,55 | |||
| 1 | 349,55 | |||
| 19.11.2025 | 12:23:45,984 | 1 | 349,40 | |
| 1 | 349,40 | |||
| 1 | 349,40 | |||
| 19.11.2025 | 12:23:36,124 | 4 | 349,50 | |
| 4 | 349,50 | |||
| 4 | 349,50 | |||
| 19.11.2025 | 12:22:39,239 | 1 | 349,55 | |
| 1 | 349,55 | |||
| 1 | 349,55 | |||
| 19.11.2025 | 12:21:57,746 | 40 | 349,60 | |
| 40 | 349,60 | |||
| 40 | 349,60 | |||
| 19.11.2025 | 12:19:13,470 | 18 | 349,60 | |
| 18 | 349,60 | |||
| 18 | 349,60 | |||
| 19.11.2025 | 12:19:06,350 | 50 | 349,70 | |
| 50 | 349,70 | |||
| 50 | 349,70 | |||
| 19.11.2025 | 12:18:28,770 | 7 | 349,55 | |
| 7 | 349,55 | |||
| 7 | 349,55 | |||
| 19.11.2025 | 12:16:42,202 | 2 | 349,80 | |
| 2 | 349,80 | |||
| 2 | 349,80 | |||
| 19.11.2025 | 12:16:07,769 | 5 | 349,60 | |
| 5 | 349,60 | |||
| 5 | 349,60 | |||
| 19.11.2025 | 12:14:49,865 | 3 | 349,85 | |
| 3 | 349,85 | |||
| 3 | 349,85 | |||
| 19.11.2025 | 12:10:46,975 | 115 | 349,95 | |
| 115 | 349,95 | |||
| 115 | 349,95 | |||
| 19.11.2025 | 12:08:53,750 | 3 | 349,55 | |
| 3 | 349,55 | |||
| 3 | 349,55 | |||
| 19.11.2025 | 12:07:05,955 | 3 | 349,40 | |
| 3 | 349,40 | |||
| 3 | 349,40 | |||
| 19.11.2025 | 12:04:45,046 | 100 | 349,80 | |
| 100 | 349,80 | |||
| 100 | 349,80 | |||
| 19.11.2025 | 12:04:03,617 | 30 | 349,85 | |
| 30 | 349,85 | |||
| 30 | 349,85 | |||
| 19.11.2025 | 12:03:34,898 | 2 | 349,90 | |
| 2 | 349,90 | |||
| 2 | 349,90 | |||
| 19.11.2025 | 12:02:05,171 | 51 | 349,55 | |
| 51 | 349,55 | |||
| 51 | 349,55 | |||
| 19.11.2025 | 12:00:39,965 | 33 | 349,40 | |
| 33 | 349,40 | |||
| 33 | 349,40 | |||
| 19.11.2025 | 11:58:49,491 | 10 | 349,65 | |
| 10 | 349,65 | |||
| 10 | 349,65 | |||
| 19.11.2025 | 11:58:48,356 | 1 | 349,65 | |
| 1 | 349,65 | |||
| 1 | 349,65 | |||
| 19.11.2025 | 11:58:29,099 | 1 | 349,65 | |
| 1 | 349,65 | |||
| 1 | 349,65 | |||
| 19.11.2025 | 11:55:05,869 | 19 | 349,05 | |
| 19 | 349,05 | |||
| 19 | 349,05 | |||
| 19.11.2025 | 11:38:27,932 | 1 | 348,65 | |
| 1 | 348,65 | |||
| 1 | 348,65 | |||
| 19.11.2025 | 11:38:07,168 | 2 | 348,45 | |
| 2 | 348,45 | |||
| 2 | 348,45 | |||
| 19.11.2025 | 11:35:08,671 | 50 | 348,30 | |
| 50 | 348,30 | |||
| 50 | 348,30 | |||
| 19.11.2025 | 11:34:17,396 | 1 | 348,50 | |
| 1 | 348,50 | |||
| 1 | 348,50 | |||
| 19.11.2025 | 11:34:00,290 | 1 | 348,15 | |
| 1 | 348,15 | |||
| 1 | 348,15 | |||
| 19.11.2025 | 11:30:34,525 | 178 | 348,70 | |
| 178 | 348,70 | |||
| 178 | 348,70 | |||
| 19.11.2025 | 11:29:03,847 | 300 | 348,70 | |
| 300 | 348,70 | |||
| 300 | 348,70 | |||
| 19.11.2025 | 11:26:55,021 | 5 | 348,75 | |
| 5 | 348,75 | |||
| 5 | 348,75 | |||
| 19.11.2025 | 11:26:09,124 | 5 | 348,80 | |
| 5 | 348,80 | |||
| 5 | 348,80 | |||
| 19.11.2025 | 11:25:25,240 | 1 | 348,70 | |
| 1 | 348,70 | |||
| 1 | 348,70 | |||
| 19.11.2025 | 11:24:59,469 | 6 | 348,90 | |
| 6 | 348,90 | |||
| 6 | 348,90 | |||
| 19.11.2025 | 11:23:37,987 | 13 | 348,65 | |
| 13 | 348,65 | |||
| 13 | 348,65 | |||
| 19.11.2025 | 11:22:18,674 | 2 | 348,65 | |
| 2 | 348,65 | |||
| 2 | 348,65 | |||
| 19.11.2025 | 11:20:52,217 | 1 | 348,75 | |
| 1 | 348,75 | |||
| 1 | 348,75 | |||
| 19.11.2025 | 11:16:44,892 | 12 | 348,45 | |
| 12 | 348,45 | |||
| 12 | 348,45 | |||
| 19.11.2025 | 11:13:48,053 | 1 | 348,30 | |
| 1 | 348,30 | |||
| 1 | 348,30 | |||
| 19.11.2025 | 11:13:41,604 | 14 | 348,35 | |
| 14 | 348,35 | |||
| 14 | 348,35 | |||
| 19.11.2025 | 11:13:31,136 | 7 | 348,20 | |
| 7 | 348,20 | |||
| 7 | 348,20 | |||
| 19.11.2025 | 11:12:54,049 | 10 | 348,40 | |
| 10 | 348,40 | |||
| 10 | 348,40 | |||
| 19.11.2025 | 11:12:49,490 | 41 | 348,25 | |
| 41 | 348,25 | |||
| 41 | 348,25 | |||
| 19.11.2025 | 11:10:48,624 | 6 | 348,45 | |
| 6 | 348,45 | |||
| 6 | 348,45 | |||
| 19.11.2025 | 11:09:10,542 | 85 | 348,60 | |
| 85 | 348,60 | |||
| 85 | 348,60 | |||
| 19.11.2025 | 11:09:10,322 | 1 | 348,45 | |
| 1 | 348,45 | |||
| 1 | 348,45 | |||
| 19.11.2025 | 11:03:01,793 | 4 | 348,70 | |
| 4 | 348,70 | |||
| 4 | 348,70 | |||
| 19.11.2025 | 11:01:50,077 | 1 | 348,60 | |
| 1 | 348,60 | |||
| 1 | 348,60 | |||
| 19.11.2025 | 11:01:09,211 | 1 | 348,85 | |
| 1 | 348,85 | |||
| 1 | 348,85 | |||
| 19.11.2025 | 10:59:38,941 | 3 | 348,60 | |
| 3 | 348,60 | |||
| 3 | 348,60 | |||
| 19.11.2025 | 10:59:29,986 | 1 | 349,05 | |
| 1 | 349,05 | |||
| 1 | 349,05 | |||
| 19.11.2025 | 10:58:57,546 | 1 | 348,90 | |
| 1 | 348,90 | |||
| 1 | 348,90 | |||
| 19.11.2025 | 10:54:02,534 | 5 | 348,40 | |
| 5 | 348,40 | |||
| 5 | 348,40 | |||
| 19.11.2025 | 10:53:46,671 | 10 | 348,45 | |
| 10 | 348,45 | |||
| 10 | 348,45 | |||
| 19.11.2025 | 10:52:16,415 | 229 | 348,30 | |
| 229 | 348,30 | |||
| 229 | 348,30 | |||
| 19.11.2025 | 10:52:16,341 | 47 | 348,30 | |
| 47 | 348,30 | |||
| 47 | 348,30 | |||
| 19.11.2025 | 10:51:56,280 | 1 | 348,60 | |
| 1 | 348,60 | |||
| 1 | 348,60 | |||
| 19.11.2025 | 10:49:29,514 | 2 | 348,45 | |
| 2 | 348,45 | |||
| 2 | 348,45 | |||
| 19.11.2025 | 10:48:31,126 | 285 | 348,55 | |
| 285 | 348,55 | |||
| 285 | 348,55 | |||
| 19.11.2025 | 10:47:30,450 | 10 | 348,05 | |
| 10 | 348,05 | |||
| 10 | 348,05 | |||
| 19.11.2025 | 10:47:04,813 | 1 | 348,25 | |
| 1 | 348,25 | |||
| 1 | 348,25 | |||
| 19.11.2025 | 10:46:51,916 | 4 | 348,25 | |
| 4 | 348,25 | |||
| 4 | 348,25 | |||
| 19.11.2025 | 10:46:14,699 | 7 | 348,30 | |
| 7 | 348,30 | |||
| 7 | 348,30 | |||
| 19.11.2025 | 10:46:13,560 | 1 | 348,30 | |
| 1 | 348,30 | |||
| 1 | 348,30 | |||
| 19.11.2025 | 10:45:44,282 | 6 | 348,05 | |
| 6 | 348,05 | |||
| 6 | 348,05 | |||
| 19.11.2025 | 10:44:39,449 | 3 | 348,00 | |
| 3 | 348,00 | |||
| 3 | 348,00 | |||
| 19.11.2025 | 10:44:11,525 | 120 | 347,90 | |
| 29 | 347,90 | |||
| 91 | 347,90 | |||
| 120 | 347,90 | |||
| 19.11.2025 | 10:43:57,820 | 100 | 347,55 | |
| 100 | 347,55 | |||
| 100 | 347,55 | |||
| 19.11.2025 | 10:42:13,902 | 5 | 347,50 | |
| 5 | 347,50 | |||
| 5 | 347,50 | |||
| 19.11.2025 | 10:42:12,614 | 100 | 347,55 | |
| 100 | 347,55 | |||
| 100 | 347,55 | |||
| 19.11.2025 | 10:41:50,822 | 1 | 347,55 | |
| 1 | 347,55 | |||
| 1 | 347,55 | |||
| 19.11.2025 | 10:41:36,066 | 29 | 347,55 | |
| 29 | 347,55 | |||
| 29 | 347,55 | |||
| 19.11.2025 | 10:38:33,898 | 2 | 347,45 | |
| 2 | 347,45 | |||
| 2 | 347,45 | |||
| 19.11.2025 | 10:37:51,540 | 220 | 347,15 | |
| 220 | 347,15 | |||
| 220 | 347,15 | |||
| 19.11.2025 | 10:31:53,897 | 25 | 347,20 | |
| 25 | 347,20 | |||
| 25 | 347,20 | |||
| 19.11.2025 | 10:30:06,909 | 6 | 346,85 | |
| 6 | 346,85 | |||
| 6 | 346,85 | |||
| 19.11.2025 | 10:27:12,950 | 6 | 346,75 | |
| 6 | 346,75 | |||
| 6 | 346,75 | |||
| 19.11.2025 | 10:26:57,537 | 30 | 346,90 | |
| 30 | 346,90 | |||
| 30 | 346,90 | |||
| 19.11.2025 | 10:26:07,531 | 1 | 346,65 | |
| 1 | 346,65 | |||
| 1 | 346,65 | |||
| 19.11.2025 | 10:25:54,683 | 1 | 346,85 | |
| 1 | 346,85 | |||
| 1 | 346,85 | |||
| 19.11.2025 | 10:25:15,641 | 1 | 346,80 | |
| 1 | 346,80 | |||
| 1 | 346,80 | |||
| 19.11.2025 | 10:23:53,537 | 1 | 346,85 | |
| 1 | 346,85 | |||
| 1 | 346,85 | |||
| 19.11.2025 | 10:23:09,848 | 199 | 346,60 | |
| 199 | 346,60 | |||
| 199 | 346,60 | |||
| 19.11.2025 | 10:21:56,396 | 15 | 346,50 | |
| 15 | 346,50 | |||
| 15 | 346,50 | |||
| 19.11.2025 | 10:21:08,407 | 90 | 346,50 | |
| 90 | 346,50 | |||
| 90 | 346,50 | |||
| 19.11.2025 | 10:19:39,319 | 6 | 346,75 | |
| 6 | 346,75 | |||
| 6 | 346,75 | |||
| 19.11.2025 | 10:19:37,468 | 20 | 346,35 | |
| 20 | 346,35 | |||
| 20 | 346,35 | |||
| 19.11.2025 | 10:19:26,360 | 1 | 346,30 | |
| 1 | 346,30 | |||
| 1 | 346,30 | |||
| 19.11.2025 | 10:19:21,144 | 100 | 346,35 | |
| 100 | 346,35 | |||
| 100 | 346,35 | |||
| 19.11.2025 | 10:17:45,753 | 1 | 346,30 | |
| 1 | 346,30 | |||
| 1 | 346,30 | |||
| 19.11.2025 | 10:16:05,209 | 3 | 346,30 | |
| 3 | 346,30 | |||
| 3 | 346,30 | |||
| 19.11.2025 | 10:14:09,756 | 10 | 346,45 | |
| 10 | 346,45 | |||
| 10 | 346,45 | |||
| 19.11.2025 | 10:09:27,295 | 1 | 346,15 | |
| 1 | 346,15 | |||
| 1 | 346,15 | |||
| 19.11.2025 | 10:08:50,056 | 1 | 346,20 | |
| 1 | 346,20 | |||
| 1 | 346,20 | |||
| 19.11.2025 | 10:08:21,061 | 2 | 346,20 | |
| 2 | 346,20 | |||
| 2 | 346,20 | |||
| 19.11.2025 | 10:07:49,841 | 68 | 345,70 | |
| 68 | 345,70 | |||
| 68 | 345,70 | |||
| 19.11.2025 | 10:06:53,334 | 100 | 345,90 | |
| 100 | 345,90 | |||
| 100 | 345,90 | |||
| 19.11.2025 | 10:04:34,017 | 15 | 346,00 | |
| 15 | 346,00 | |||
| 15 | 346,00 | |||
| 19.11.2025 | 10:04:00,942 | 100 | 346,35 | |
| 100 | 346,35 | |||
| 100 | 346,35 | |||
| 19.11.2025 | 10:02:14,196 | 1 | 346,35 | |
| 1 | 346,35 | |||
| 1 | 346,35 | |||
| 19.11.2025 | 10:00:45,127 | 2 | 346,25 | |
| 2 | 346,25 | |||
| 2 | 346,25 | |||
| 19.11.2025 | 09:59:54,433 | 60 | 346,00 | |
| 60 | 346,00 | |||
| 60 | 346,00 | |||
| 19.11.2025 | 09:59:34,025 | 20 | 346,35 | |
| 20 | 346,35 | |||
| 20 | 346,35 | |||
| 19.11.2025 | 09:59:01,600 | 5 | 346,50 | |
| 5 | 346,50 | |||
| 5 | 346,50 | |||
| 19.11.2025 | 09:58:55,257 | 1 | 346,50 | |
| 1 | 346,50 | |||
| 1 | 346,50 | |||
| 19.11.2025 | 09:58:09,369 | 1 | 346,50 | |
| 1 | 346,50 | |||
| 1 | 346,50 | |||
| 19.11.2025 | 09:57:24,573 | 30 | 346,40 | |
| 30 | 346,40 | |||
| 30 | 346,40 | |||
| 19.11.2025 | 09:55:43,377 | 1 | 346,40 | |
| 1 | 346,40 | |||
| 1 | 346,40 | |||
| 19.11.2025 | 09:53:40,448 | 150 | 346,30 | |
| 150 | 346,30 | |||
| 150 | 346,30 | |||
| 19.11.2025 | 09:49:20,660 | 150 | 346,45 | |
| 150 | 346,45 | |||
| 150 | 346,45 | |||
| 19.11.2025 | 09:47:55,043 | 5 | 346,30 | |
| 5 | 346,30 | |||
| 5 | 346,30 | |||
| 19.11.2025 | 09:44:12,695 | 3 | 346,70 | |
| 3 | 346,70 | |||
| 3 | 346,70 | |||
| 19.11.2025 | 09:42:06,216 | 2 | 346,60 | |
| 2 | 346,60 | |||
| 2 | 346,60 | |||
| 19.11.2025 | 09:40:23,528 | 1 | 346,45 | |
| 1 | 346,45 | |||
| 1 | 346,45 | |||
| 19.11.2025 | 09:40:23,234 | 3 | 346,65 | |
| 3 | 346,65 | |||
| 3 | 346,65 | |||
| 19.11.2025 | 09:36:59,283 | 1 | 347,10 | |
| 1 | 347,10 | |||
| 1 | 347,10 | |||
| 19.11.2025 | 09:33:01,726 | 4 | 347,60 | |
| 4 | 347,60 | |||
| 4 | 347,60 | |||
| 19.11.2025 | 09:32:56,605 | 1 | 347,20 | |
| 1 | 347,20 | |||
| 1 | 347,20 | |||
| 19.11.2025 | 09:30:25,013 | 5 | 347,00 | |
| 5 | 347,00 | |||
| 5 | 347,00 | |||
| 19.11.2025 | 09:30:13,091 | 20 | 346,95 | |
| 20 | 346,95 | |||
| 20 | 346,95 | |||
| 19.11.2025 | 09:29:58,655 | 300 | 347,10 | |
| 300 | 347,10 | |||
| 300 | 347,10 | |||
| 19.11.2025 | 09:29:36,091 | 20 | 347,15 | |
| 20 | 347,15 | |||
| 20 | 347,15 | |||
| 19.11.2025 | 09:29:13,025 | 1 | 347,10 | |
| 1 | 347,10 | |||
| 1 | 347,10 | |||
| 19.11.2025 | 09:28:39,335 | 3 | 346,90 | |
| 3 | 346,90 | |||
| 3 | 346,90 | |||
| 19.11.2025 | 09:28:23,334 | 1 | 347,30 | |
| 1 | 347,30 | |||
| 1 | 347,30 | |||
| 19.11.2025 | 09:28:05,315 | 300 | 347,00 | |
| 300 | 347,00 | |||
| 300 | 347,00 | |||
| 19.11.2025 | 09:27:27,198 | 1 | 346,90 | |
| 1 | 346,90 | |||
| 1 | 346,90 | |||
| 19.11.2025 | 09:25:30,478 | 20 | 346,65 | |
| 20 | 346,65 | |||
| 20 | 346,65 | |||
| 19.11.2025 | 09:22:08,503 | 60 | 346,80 | |
| 60 | 346,80 | |||
| 60 | 346,80 | |||
| 19.11.2025 | 09:19:50,855 | 7 | 346,70 | |
| 7 | 346,70 | |||
| 7 | 346,70 | |||
| 19.11.2025 | 09:17:18,868 | 1 | 346,65 | |
| 1 | 346,65 | |||
| 1 | 346,65 | |||
| 19.11.2025 | 09:17:12,838 | 1 | 346,70 | |
| 1 | 346,70 | |||
| 1 | 346,70 | |||
| 19.11.2025 | 09:16:51,318 | 1 | 346,35 | |
| 1 | 346,35 | |||
| 1 | 346,35 | |||
| 19.11.2025 | 09:16:49,155 | 1 | 346,35 | |
| 1 | 346,35 | |||
| 1 | 346,35 | |||
| 19.11.2025 | 09:14:42,758 | 1 | 346,35 | |
| 1 | 346,35 | |||
| 1 | 346,35 | |||
| 19.11.2025 | 09:14:21,748 | 200 | 346,35 | |
| 200 | 346,35 | |||
| 200 | 346,35 | |||
| 19.11.2025 | 09:13:51,844 | 23 | 346,50 | |
| 23 | 346,50 | |||
| 23 | 346,50 | |||
| 19.11.2025 | 09:13:46,670 | 300 | 346,50 | |
| 300 | 346,50 | |||
| 300 | 346,50 | |||
| 19.11.2025 | 09:13:12,090 | 8 | 346,60 | |
| 8 | 346,60 | |||
| 8 | 346,60 | |||
| 19.11.2025 | 09:11:24,638 | 28 | 346,75 | |
| 28 | 346,75 | |||
| 28 | 346,75 | |||
| 19.11.2025 | 09:11:20,706 | 20 | 346,75 | |
| 20 | 346,75 | |||
| 20 | 346,75 | |||
| 19.11.2025 | 09:10:31,087 | 2 | 346,90 | |
| 2 | 346,90 | |||
| 2 | 346,90 | |||
| 19.11.2025 | 09:04:44,402 | 2 | 346,95 | |
| 2 | 346,95 | |||
| 2 | 346,95 | |||
| 19.11.2025 | 09:04:33,433 | 15 | 346,55 | |
| 15 | 346,55 | |||
| 15 | 346,55 | |||
| 19.11.2025 | 09:01:35,855 | 7 | 346,55 | |
| 7 | 346,55 | |||
| 7 | 346,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 612,00
Ask: 1 617,00
Umsatz: 216 397 TEUR -
Nvidia Corp.
Bid: 162,24 / Ask: 162,38
Umsatz: 86 409 TEUR -
Alphabet Inc. Class A
Bid: 254,00 / Ask: 254,10
Umsatz: 32 171 TEUR -
Amazon.com Inc.
Bid: 193,12 / Ask: 193,16
Umsatz: 21 369 TEUR -
Siemens Energy AG
Bid: 109,70 / Ask: 110,30
Umsatz: 17 003 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00
Letzte Aktualisierung:
19.11.2025 @ 22:00:00