Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
463
433
279,65
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.07.2025 | 13:48:54,860 | 300 | 278,10 | |
300 | 278,10 | |||
300 | 278,10 | |||
31.07.2025 | 13:45:50,165 | 1 | 277,85 | |
1 | 277,85 | |||
1 | 277,85 | |||
31.07.2025 | 13:45:08,200 | 3 | 277,65 | |
3 | 277,65 | |||
3 | 277,65 | |||
31.07.2025 | 13:44:59,445 | 2 | 277,90 | |
2 | 277,90 | |||
2 | 277,90 | |||
31.07.2025 | 13:44:22,320 | 2 | 277,55 | |
2 | 277,55 | |||
2 | 277,55 | |||
31.07.2025 | 13:43:28,045 | 300 | 277,80 | |
300 | 277,80 | |||
300 | 277,80 | |||
31.07.2025 | 13:43:19,571 | 100 | 278,00 | |
100 | 278,00 | |||
100 | 278,00 | |||
31.07.2025 | 13:42:24,685 | 300 | 278,05 | |
300 | 278,05 | |||
300 | 278,05 | |||
31.07.2025 | 13:41:54,790 | 3 | 278,05 | |
3 | 278,05 | |||
3 | 278,05 | |||
31.07.2025 | 13:41:44,187 | 1 | 278,15 | |
1 | 278,15 | |||
1 | 278,15 | |||
31.07.2025 | 13:35:56,051 | 3 | 278,20 | |
3 | 278,20 | |||
3 | 278,20 | |||
31.07.2025 | 13:35:04,827 | 10 | 278,20 | |
10 | 278,20 | |||
10 | 278,20 | |||
31.07.2025 | 13:34:59,448 | 10 | 278,25 | |
10 | 278,25 | |||
10 | 278,25 | |||
31.07.2025 | 13:34:52,194 | 15 | 278,05 | |
15 | 278,05 | |||
15 | 278,05 | |||
31.07.2025 | 13:34:33,625 | 1 | 278,25 | |
1 | 278,25 | |||
1 | 278,25 | |||
31.07.2025 | 13:30:16,736 | 230 | 278,40 | |
230 | 278,40 | |||
230 | 278,40 | |||
31.07.2025 | 13:27:35,255 | 10 | 278,20 | |
10 | 278,20 | |||
10 | 278,20 | |||
31.07.2025 | 13:23:55,609 | 4 | 278,10 | |
4 | 278,10 | |||
4 | 278,10 | |||
31.07.2025 | 13:22:44,996 | 1 | 278,30 | |
1 | 278,30 | |||
1 | 278,30 | |||
31.07.2025 | 13:21:25,520 | 25 | 278,05 | |
25 | 278,05 | |||
25 | 278,05 | |||
31.07.2025 | 13:20:37,183 | 6 | 277,85 | |
6 | 277,85 | |||
6 | 277,85 | |||
31.07.2025 | 13:18:45,307 | 1 | 278,30 | |
1 | 278,30 | |||
1 | 278,30 | |||
31.07.2025 | 13:16:48,159 | 16 | 278,00 | |
16 | 278,00 | |||
16 | 278,00 | |||
31.07.2025 | 13:13:01,511 | 1 | 278,05 | |
1 | 278,05 | |||
1 | 278,05 | |||
31.07.2025 | 13:12:36,687 | 15 | 277,75 | |
15 | 277,75 | |||
15 | 277,75 | |||
31.07.2025 | 13:12:36,594 | 2 | 277,75 | |
2 | 277,75 | |||
2 | 277,75 | |||
31.07.2025 | 13:12:36,510 | 20 | 278,00 | |
20 | 278,00 | |||
20 | 278,00 | |||
31.07.2025 | 13:12:10,375 | 331 | 278,20 | |
331 | 278,20 | |||
330 | 278,20 | |||
1 | 278,20 | |||
31.07.2025 | 13:10:41,247 | 300 | 278,20 | |
300 | 278,20 | |||
300 | 278,20 | |||
31.07.2025 | 13:10:38,788 | 1 | 278,20 | |
1 | 278,20 | |||
1 | 278,20 | |||
31.07.2025 | 13:10:30,164 | 15 | 278,20 | |
15 | 278,20 | |||
15 | 278,20 | |||
31.07.2025 | 13:09:39,084 | 1 | 278,30 | |
1 | 278,30 | |||
1 | 278,30 | |||
31.07.2025 | 13:08:02,197 | 15 | 278,15 | |
15 | 278,15 | |||
15 | 278,15 | |||
31.07.2025 | 13:07:32,194 | 1 | 278,35 | |
1 | 278,35 | |||
1 | 278,35 | |||
31.07.2025 | 13:06:36,742 | 2 | 278,15 | |
2 | 278,15 | |||
2 | 278,15 | |||
31.07.2025 | 13:04:31,850 | 2 | 278,50 | |
2 | 278,50 | |||
2 | 278,50 | |||
31.07.2025 | 13:04:31,450 | 1 | 278,50 | |
1 | 278,50 | |||
1 | 278,50 | |||
31.07.2025 | 13:03:42,945 | 9 | 278,05 | |
9 | 278,05 | |||
9 | 278,05 | |||
31.07.2025 | 12:59:11,708 | 1 | 278,35 | |
1 | 278,35 | |||
1 | 278,35 | |||
31.07.2025 | 12:59:06,674 | 1 | 278,05 | |
1 | 278,05 | |||
1 | 278,05 | |||
31.07.2025 | 12:57:33,752 | 200 | 278,20 | |
200 | 278,20 | |||
200 | 278,20 | |||
31.07.2025 | 12:56:21,362 | 77 | 278,40 | |
77 | 278,40 | |||
77 | 278,40 | |||
31.07.2025 | 12:56:21,201 | 2 | 278,45 | |
2 | 278,45 | |||
2 | 278,45 | |||
31.07.2025 | 12:55:52,914 | 300 | 278,40 | |
300 | 278,40 | |||
300 | 278,40 | |||
31.07.2025 | 12:55:05,762 | 165 | 278,50 | |
150 | 278,50 | |||
165 | 278,50 | |||
15 | 278,50 | |||
31.07.2025 | 12:55:00,359 | 2 | 278,55 | |
2 | 278,55 | |||
2 | 278,55 | |||
31.07.2025 | 12:54:35,230 | 10 | 278,55 | |
10 | 278,55 | |||
10 | 278,55 | |||
31.07.2025 | 12:51:31,605 | 1 | 278,65 | |
1 | 278,65 | |||
1 | 278,65 | |||
31.07.2025 | 12:50:37,575 | 1 | 278,45 | |
1 | 278,45 | |||
1 | 278,45 | |||
31.07.2025 | 12:49:16,470 | 4 | 278,55 | |
4 | 278,55 | |||
4 | 278,55 | |||
31.07.2025 | 12:48:24,795 | 4 | 278,45 | |
4 | 278,45 | |||
4 | 278,45 | |||
31.07.2025 | 12:48:08,155 | 4 | 278,45 | |
4 | 278,45 | |||
4 | 278,45 | |||
31.07.2025 | 12:47:05,959 | 2 | 278,45 | |
2 | 278,45 | |||
2 | 278,45 | |||
31.07.2025 | 12:44:04,977 | 15 | 278,55 | |
15 | 278,55 | |||
15 | 278,55 | |||
31.07.2025 | 12:44:03,858 | 5 | 278,70 | |
5 | 278,70 | |||
5 | 278,70 | |||
31.07.2025 | 12:37:46,480 | 2 | 278,40 | |
2 | 278,40 | |||
2 | 278,40 | |||
31.07.2025 | 12:36:06,568 | 1 | 278,40 | |
1 | 278,40 | |||
1 | 278,40 | |||
31.07.2025 | 12:34:43,076 | 7 | 278,35 | |
7 | 278,35 | |||
7 | 278,35 | |||
31.07.2025 | 12:34:25,046 | 1 | 278,40 | |
1 | 278,40 | |||
1 | 278,40 | |||
31.07.2025 | 12:33:09,184 | 35 | 278,60 | |
35 | 278,60 | |||
35 | 278,60 | |||
31.07.2025 | 12:28:15,843 | 3 | 278,25 | |
3 | 278,25 | |||
3 | 278,25 | |||
31.07.2025 | 12:28:03,538 | 4 | 278,40 | |
4 | 278,40 | |||
4 | 278,40 | |||
31.07.2025 | 12:25:23,142 | 200 | 278,30 | |
200 | 278,30 | |||
200 | 278,30 | |||
31.07.2025 | 12:23:04,370 | 80 | 278,35 | |
80 | 278,35 | |||
80 | 278,35 | |||
31.07.2025 | 12:20:31,753 | 36 | 278,35 | |
36 | 278,35 | |||
36 | 278,35 | |||
31.07.2025 | 12:18:32,029 | 1 | 278,55 | |
1 | 278,55 | |||
1 | 278,55 | |||
31.07.2025 | 12:17:57,415 | 1 | 278,25 | |
1 | 278,25 | |||
1 | 278,25 | |||
31.07.2025 | 12:14:50,541 | 1 | 278,45 | |
1 | 278,45 | |||
1 | 278,45 | |||
31.07.2025 | 12:11:37,427 | 200 | 278,55 | |
200 | 278,55 | |||
200 | 278,55 | |||
31.07.2025 | 12:10:15,866 | 1 | 278,40 | |
1 | 278,40 | |||
1 | 278,40 | |||
31.07.2025 | 12:06:50,517 | 40 | 278,45 | |
40 | 278,45 | |||
40 | 278,45 | |||
31.07.2025 | 12:05:42,867 | 5 | 278,45 | |
5 | 278,45 | |||
5 | 278,45 | |||
31.07.2025 | 12:05:18,044 | 40 | 278,70 | |
40 | 278,70 | |||
40 | 278,70 | |||
31.07.2025 | 12:05:05,236 | 1 | 278,45 | |
1 | 278,45 | |||
1 | 278,45 | |||
31.07.2025 | 12:04:46,081 | 20 | 278,35 | |
20 | 278,35 | |||
20 | 278,35 | |||
31.07.2025 | 12:04:32,013 | 1 | 278,65 | |
1 | 278,65 | |||
1 | 278,65 | |||
31.07.2025 | 12:03:47,623 | 1 | 278,40 | |
1 | 278,40 | |||
1 | 278,40 | |||
31.07.2025 | 12:03:41,196 | 50 | 278,40 | |
50 | 278,40 | |||
50 | 278,40 | |||
31.07.2025 | 12:03:16,401 | 30 | 278,30 | |
30 | 278,30 | |||
30 | 278,30 | |||
31.07.2025 | 12:03:01,962 | 3 | 278,30 | |
3 | 278,30 | |||
3 | 278,30 | |||
31.07.2025 | 12:01:55,046 | 2 | 278,35 | |
2 | 278,35 | |||
2 | 278,35 | |||
31.07.2025 | 12:01:17,064 | 4 | 278,60 | |
4 | 278,60 | |||
4 | 278,60 | |||
31.07.2025 | 11:58:30,842 | 40 | 278,55 | |
40 | 278,55 | |||
40 | 278,55 | |||
31.07.2025 | 11:58:07,133 | 1 | 278,55 | |
1 | 278,55 | |||
1 | 278,55 | |||
31.07.2025 | 11:57:18,118 | 8 | 278,55 | |
8 | 278,55 | |||
8 | 278,55 | |||
31.07.2025 | 11:52:53,590 | 1 | 278,50 | |
1 | 278,50 | |||
1 | 278,50 | |||
31.07.2025 | 11:52:26,468 | 2 | 278,40 | |
2 | 278,40 | |||
2 | 278,40 | |||
31.07.2025 | 11:51:58,016 | 19 | 278,75 | |
19 | 278,75 | |||
19 | 278,75 | |||
31.07.2025 | 11:51:38,650 | 11 | 278,75 | |
11 | 278,75 | |||
11 | 278,75 | |||
31.07.2025 | 11:45:58,466 | 3 | 278,70 | |
3 | 278,70 | |||
3 | 278,70 | |||
31.07.2025 | 11:45:50,124 | 2 | 278,70 | |
2 | 278,70 | |||
2 | 278,70 | |||
31.07.2025 | 11:45:29,816 | 6 | 278,65 | |
6 | 278,65 | |||
6 | 278,65 | |||
31.07.2025 | 11:45:16,945 | 300 | 278,80 | |
300 | 278,80 | |||
300 | 278,80 | |||
31.07.2025 | 11:45:13,326 | 55 | 278,75 | |
55 | 278,75 | |||
55 | 278,75 | |||
31.07.2025 | 11:45:08,949 | 3 | 278,55 | |
3 | 278,55 | |||
3 | 278,55 | |||
31.07.2025 | 11:45:04,748 | 5 | 278,55 | |
5 | 278,55 | |||
5 | 278,55 | |||
31.07.2025 | 11:44:41,377 | 1 | 278,75 | |
1 | 278,75 | |||
1 | 278,75 | |||
31.07.2025 | 11:43:00,086 | 5 | 278,70 | |
5 | 278,70 | |||
5 | 278,70 | |||
31.07.2025 | 11:39:33,105 | 1 | 278,60 | |
1 | 278,60 | |||
1 | 278,60 | |||
31.07.2025 | 11:38:31,432 | 22 | 278,60 | |
22 | 278,60 | |||
22 | 278,60 | |||
31.07.2025 | 11:37:39,010 | 15 | 278,45 | |
15 | 278,45 | |||
15 | 278,45 | |||
31.07.2025 | 11:37:37,522 | 20 | 278,45 | |
20 | 278,45 | |||
20 | 278,45 | |||
31.07.2025 | 11:36:56,102 | 12 | 278,50 | |
12 | 278,50 | |||
12 | 278,50 | |||
31.07.2025 | 11:35:56,083 | 4 | 278,60 | |
4 | 278,60 | |||
4 | 278,60 | |||
31.07.2025 | 11:35:43,197 | 100 | 278,30 | |
100 | 278,30 | |||
100 | 278,30 | |||
31.07.2025 | 11:34:53,387 | 36 | 278,40 | |
36 | 278,40 | |||
36 | 278,40 | |||
31.07.2025 | 11:34:19,566 | 1 | 278,35 | |
1 | 278,35 | |||
1 | 278,35 | |||
31.07.2025 | 11:32:23,030 | 1 | 278,30 | |
1 | 278,30 | |||
1 | 278,30 | |||
31.07.2025 | 11:32:14,050 | 1 | 278,35 | |
1 | 278,35 | |||
1 | 278,35 | |||
31.07.2025 | 11:29:52,223 | 4 | 278,20 | |
4 | 278,20 | |||
4 | 278,20 | |||
31.07.2025 | 11:29:48,158 | 7 | 278,20 | |
7 | 278,20 | |||
7 | 278,20 | |||
31.07.2025 | 11:28:12,922 | 2 | 278,55 | |
2 | 278,55 | |||
2 | 278,55 | |||
31.07.2025 | 11:27:34,895 | 10 | 278,65 | |
10 | 278,65 | |||
10 | 278,65 | |||
31.07.2025 | 11:27:02,546 | 4 | 278,40 | |
4 | 278,40 | |||
4 | 278,40 | |||
31.07.2025 | 11:26:58,513 | 1 | 278,65 | |
1 | 278,65 | |||
1 | 278,65 | |||
31.07.2025 | 11:26:10,337 | 5 | 278,40 | |
5 | 278,40 | |||
5 | 278,40 | |||
31.07.2025 | 11:23:35,641 | 12 | 278,80 | |
12 | 278,80 | |||
12 | 278,80 | |||
31.07.2025 | 11:21:11,344 | 100 | 278,70 | |
100 | 278,70 | |||
100 | 278,70 | |||
31.07.2025 | 11:20:30,135 | 30 | 278,75 | |
30 | 278,75 | |||
30 | 278,75 | |||
31.07.2025 | 11:19:56,393 | 9 | 278,75 | |
9 | 278,75 | |||
9 | 278,75 | |||
31.07.2025 | 11:18:14,094 | 200 | 278,50 | |
200 | 278,50 | |||
200 | 278,50 | |||
31.07.2025 | 11:16:54,631 | 10 | 278,65 | |
10 | 278,65 | |||
10 | 278,65 | |||
31.07.2025 | 11:16:01,916 | 50 | 278,30 | |
50 | 278,30 | |||
50 | 278,30 | |||
31.07.2025 | 11:15:22,660 | 2 | 278,10 | |
2 | 278,10 | |||
2 | 278,10 | |||
31.07.2025 | 11:15:19,464 | 2 | 278,35 | |
2 | 278,35 | |||
2 | 278,35 | |||
31.07.2025 | 11:14:52,400 | 3 | 278,35 | |
3 | 278,35 | |||
3 | 278,35 | |||
31.07.2025 | 11:12:44,981 | 15 | 278,00 | |
15 | 278,00 | |||
15 | 278,00 | |||
31.07.2025 | 11:10:31,883 | 1 | 278,00 | |
1 | 278,00 | |||
1 | 278,00 | |||
31.07.2025 | 11:09:31,950 | 17 | 277,85 | |
17 | 277,85 | |||
17 | 277,85 | |||
31.07.2025 | 11:09:16,386 | 5 | 278,00 | |
5 | 278,00 | |||
5 | 278,00 | |||
31.07.2025 | 11:09:15,967 | 20 | 278,00 | |
20 | 278,00 | |||
20 | 278,00 | |||
31.07.2025 | 11:08:02,214 | 2 | 278,40 | |
2 | 278,40 | |||
2 | 278,40 | |||
31.07.2025 | 11:06:19,703 | 9 | 278,05 | |
9 | 278,05 | |||
9 | 278,05 | |||
31.07.2025 | 11:06:03,385 | 4 | 278,10 | |
4 | 278,10 | |||
4 | 278,10 | |||
31.07.2025 | 11:05:41,838 | 1 | 278,40 | |
1 | 278,40 | |||
1 | 278,40 | |||
31.07.2025 | 11:05:30,492 | 20 | 278,10 | |
20 | 278,10 | |||
20 | 278,10 | |||
31.07.2025 | 11:05:25,299 | 25 | 278,40 | |
25 | 278,40 | |||
25 | 278,40 | |||
31.07.2025 | 11:04:48,933 | 3 | 278,35 | |
3 | 278,35 | |||
3 | 278,35 | |||
31.07.2025 | 11:04:07,412 | 300 | 278,35 | |
300 | 278,35 | |||
300 | 278,35 | |||
31.07.2025 | 11:03:41,313 | 300 | 278,30 | |
300 | 278,30 | |||
300 | 278,30 | |||
31.07.2025 | 11:03:34,245 | 5 | 278,25 | |
5 | 278,25 | |||
5 | 278,25 | |||
31.07.2025 | 11:02:41,545 | 10 | 278,85 | |
10 | 278,85 | |||
10 | 278,85 | |||
31.07.2025 | 11:00:34,444 | 300 | 278,75 | |
300 | 278,75 | |||
300 | 278,75 | |||
31.07.2025 | 10:57:38,213 | 9 | 278,75 | |
9 | 278,75 | |||
9 | 278,75 | |||
31.07.2025 | 10:56:31,432 | 6 | 278,80 | |
6 | 278,80 | |||
6 | 278,80 | |||
31.07.2025 | 10:54:19,237 | 10 | 279,10 | |
10 | 279,10 | |||
10 | 279,10 | |||
31.07.2025 | 10:53:12,714 | 2 | 279,50 | |
2 | 279,50 | |||
2 | 279,50 | |||
31.07.2025 | 10:52:21,659 | 10 | 279,15 | |
10 | 279,15 | |||
10 | 279,15 | |||
31.07.2025 | 10:51:32,788 | 7 | 279,15 | |
7 | 279,15 | |||
7 | 279,15 | |||
31.07.2025 | 10:50:14,282 | 2 | 279,05 | |
2 | 279,05 | |||
2 | 279,05 | |||
31.07.2025 | 10:49:11,986 | 3 | 279,05 | |
3 | 279,05 | |||
3 | 279,05 | |||
31.07.2025 | 10:48:57,840 | 50 | 279,05 | |
50 | 279,05 | |||
50 | 279,05 | |||
31.07.2025 | 10:48:33,712 | 6 | 279,05 | |
6 | 279,05 | |||
6 | 279,05 | |||
31.07.2025 | 10:47:15,085 | 1 | 279,40 | |
1 | 279,40 | |||
1 | 279,40 | |||
31.07.2025 | 10:47:12,303 | 3 | 279,40 | |
3 | 279,40 | |||
3 | 279,40 | |||
31.07.2025 | 10:47:02,822 | 2 | 279,40 | |
2 | 279,40 | |||
2 | 279,40 | |||
31.07.2025 | 10:46:34,076 | 2 | 279,10 | |
2 | 279,10 | |||
2 | 279,10 | |||
31.07.2025 | 10:44:41,788 | 3 | 279,30 | |
3 | 279,30 | |||
3 | 279,30 | |||
31.07.2025 | 10:44:32,125 | 2 | 279,30 | |
2 | 279,30 | |||
2 | 279,30 | |||
31.07.2025 | 10:43:31,060 | 1 | 279,35 | |
1 | 279,35 | |||
1 | 279,35 | |||
31.07.2025 | 10:42:55,539 | 1 | 279,00 | |
1 | 279,00 | |||
1 | 279,00 | |||
31.07.2025 | 10:42:31,096 | 1 | 279,35 | |
1 | 279,35 | |||
1 | 279,35 | |||
31.07.2025 | 10:41:37,761 | 1 | 279,05 | |
1 | 279,05 | |||
1 | 279,05 | |||
31.07.2025 | 10:38:19,524 | 1 | 279,20 | |
1 | 279,20 | |||
1 | 279,20 | |||
31.07.2025 | 10:38:08,966 | 1 | 279,25 | |
1 | 279,25 | |||
1 | 279,25 | |||
31.07.2025 | 10:34:09,242 | 5 | 279,50 | |
5 | 279,50 | |||
5 | 279,50 | |||
31.07.2025 | 10:31:07,950 | 5 | 279,10 | |
5 | 279,10 | |||
5 | 279,10 | |||
31.07.2025 | 10:26:26,824 | 4 | 278,90 | |
4 | 278,90 | |||
4 | 278,90 | |||
31.07.2025 | 10:25:40,374 | 24 | 279,35 | |
24 | 279,35 | |||
24 | 279,35 | |||
31.07.2025 | 10:24:19,780 | 8 | 278,95 | |
8 | 278,95 | |||
8 | 278,95 | |||
31.07.2025 | 10:21:59,635 | 1 | 279,45 | |
1 | 279,45 | |||
1 | 279,45 | |||
31.07.2025 | 10:21:30,757 | 1 | 279,15 | |
1 | 279,15 | |||
1 | 279,15 | |||
31.07.2025 | 10:20:39,694 | 1 | 279,05 | |
1 | 279,05 | |||
1 | 279,05 | |||
31.07.2025 | 10:17:26,447 | 2 | 279,00 | |
2 | 279,00 | |||
2 | 279,00 | |||
31.07.2025 | 10:16:51,035 | 1 | 279,45 | |
1 | 279,45 | |||
1 | 279,45 | |||
31.07.2025 | 10:16:23,563 | 1 | 279,10 | |
1 | 279,10 | |||
1 | 279,10 | |||
31.07.2025 | 10:15:41,172 | 1 | 279,60 | |
1 | 279,60 | |||
1 | 279,60 | |||
31.07.2025 | 10:14:37,685 | 1 | 279,25 | |
1 | 279,25 | |||
1 | 279,25 | |||
31.07.2025 | 10:13:50,391 | 2 | 279,55 | |
2 | 279,55 | |||
2 | 279,55 | |||
31.07.2025 | 10:13:47,617 | 5 | 279,20 | |
5 | 279,20 | |||
5 | 279,20 | |||
31.07.2025 | 10:13:30,095 | 10 | 279,15 | |
10 | 279,15 | |||
10 | 279,15 | |||
31.07.2025 | 10:09:42,442 | 10 | 279,45 | |
10 | 279,45 | |||
10 | 279,45 | |||
31.07.2025 | 10:09:37,730 | 3 | 279,15 | |
3 | 279,15 | |||
3 | 279,15 | |||
31.07.2025 | 10:09:32,496 | 2 | 279,55 | |
2 | 279,55 | |||
2 | 279,55 | |||
31.07.2025 | 10:09:17,558 | 1 | 279,50 | |
1 | 279,50 | |||
1 | 279,50 | |||
31.07.2025 | 10:08:03,436 | 1 | 279,50 | |
1 | 279,50 | |||
1 | 279,50 | |||
31.07.2025 | 10:07:42,908 | 1 | 279,15 | |
1 | 279,15 | |||
1 | 279,15 | |||
31.07.2025 | 10:06:09,341 | 1 | 279,35 | |
1 | 279,35 | |||
1 | 279,35 | |||
31.07.2025 | 10:04:17,515 | 7 | 279,20 | |
7 | 279,20 | |||
7 | 279,20 | |||
31.07.2025 | 10:03:03,868 | 10 | 279,00 | |
10 | 279,00 | |||
10 | 279,00 | |||
31.07.2025 | 10:02:50,545 | 3 | 279,30 | |
3 | 279,30 | |||
3 | 279,30 | |||
31.07.2025 | 10:02:15,905 | 190 | 279,20 | |
190 | 279,20 | |||
190 | 279,20 | |||
31.07.2025 | 10:01:13,414 | 1 | 279,55 | |
1 | 279,55 | |||
1 | 279,55 | |||
31.07.2025 | 10:01:13,296 | 15 | 280,00 | |
15 | 280,00 | |||
15 | 280,00 | |||
31.07.2025 | 10:00:26,047 | 1 | 280,15 | |
1 | 280,15 | |||
1 | 280,15 | |||
31.07.2025 | 09:56:56,919 | 51 | 279,95 | |
51 | 279,95 | |||
1 | 279,95 | |||
50 | 279,95 | |||
31.07.2025 | 09:56:29,056 | 1 | 280,15 | |
1 | 280,15 | |||
1 | 280,15 | |||
31.07.2025 | 09:55:44,074 | 9 | 280,15 | |
9 | 280,15 | |||
9 | 280,15 | |||
31.07.2025 | 09:55:35,723 | 1 | 280,15 | |
1 | 280,15 | |||
1 | 280,15 | |||
31.07.2025 | 09:55:31,422 | 10 | 280,15 | |
10 | 280,15 | |||
10 | 280,15 | |||
31.07.2025 | 09:55:07,520 | 35 | 280,00 | |
35 | 280,00 | |||
35 | 280,00 | |||
31.07.2025 | 09:54:09,179 | 4 | 280,00 | |
4 | 280,00 | |||
4 | 280,00 | |||
31.07.2025 | 09:53:34,446 | 210 | 280,00 | |
80 | 280,00 | |||
210 | 280,00 | |||
50 | 280,00 | |||
80 | 280,00 | |||
31.07.2025 | 09:53:32,779 | 19 | 280,15 | |
19 | 280,15 | |||
19 | 280,15 | |||
31.07.2025 | 09:52:34,266 | 30 | 280,15 | |
5 | 280,15 | |||
14 | 280,15 | |||
1 | 280,15 | |||
30 | 280,15 | |||
10 | 280,15 | |||
31.07.2025 | 09:52:29,107 | 90 | 279,95 | |
90 | 279,95 | |||
90 | 279,95 | |||
31.07.2025 | 09:52:07,661 | 300 | 280,00 | |
40 | 280,00 | |||
150 | 280,00 | |||
300 | 280,00 | |||
54 | 280,00 | |||
20 | 280,00 | |||
10 | 280,00 | |||
6 | 280,00 | |||
20 | 280,00 | |||
31.07.2025 | 09:50:39,203 | 1 | 279,80 | |
1 | 279,80 | |||
1 | 279,80 | |||
31.07.2025 | 09:47:33,787 | 10 | 279,60 | |
10 | 279,60 | |||
10 | 279,60 | |||
31.07.2025 | 09:46:19,539 | 200 | 279,60 | |
200 | 279,60 | |||
200 | 279,60 | |||
31.07.2025 | 09:44:45,300 | 1 | 279,85 | |
1 | 279,85 | |||
1 | 279,85 | |||
31.07.2025 | 09:44:20,709 | 19 | 279,80 | |
19 | 279,80 | |||
19 | 279,80 | |||
31.07.2025 | 09:42:25,699 | 17 | 279,75 | |
17 | 279,75 | |||
17 | 279,75 | |||
31.07.2025 | 09:42:08,319 | 3 | 279,50 | |
3 | 279,50 | |||
3 | 279,50 | |||
31.07.2025 | 09:41:31,646 | 113 | 279,60 | |
113 | 279,60 | |||
113 | 279,60 | |||
31.07.2025 | 09:41:10,458 | 1 | 279,50 | |
1 | 279,50 | |||
1 | 279,50 | |||
31.07.2025 | 09:41:08,980 | 235 | 279,50 | |
210 | 279,50 | |||
235 | 279,50 | |||
25 | 279,50 | |||
31.07.2025 | 09:40:33,108 | 2 | 279,45 | |
2 | 279,45 | |||
2 | 279,45 | |||
31.07.2025 | 09:40:11,993 | 10 | 279,70 | |
10 | 279,70 | |||
10 | 279,70 | |||
31.07.2025 | 09:40:08,662 | 3 | 279,50 | |
3 | 279,50 | |||
3 | 279,50 | |||
31.07.2025 | 09:39:06,409 | 1 | 279,50 | |
1 | 279,50 | |||
1 | 279,50 | |||
31.07.2025 | 09:39:00,694 | 3 | 279,50 | |
3 | 279,50 | |||
3 | 279,50 | |||
31.07.2025 | 09:38:53,263 | 2 | 279,40 | |
2 | 279,40 | |||
2 | 279,40 | |||
31.07.2025 | 09:38:06,069 | 35 | 279,50 | |
35 | 279,50 | |||
35 | 279,50 | |||
31.07.2025 | 09:38:04,827 | 50 | 279,50 | |
50 | 279,50 | |||
50 | 279,50 | |||
31.07.2025 | 09:37:04,501 | 1 | 279,50 | |
1 | 279,50 | |||
1 | 279,50 | |||
31.07.2025 | 09:36:02,396 | 7 | 279,50 | |
7 | 279,50 | |||
7 | 279,50 | |||
31.07.2025 | 09:35:22,744 | 100 | 279,55 | |
100 | 279,55 | |||
100 | 279,55 | |||
31.07.2025 | 09:34:54,948 | 5 | 279,35 | |
5 | 279,35 | |||
5 | 279,35 | |||
31.07.2025 | 09:34:08,063 | 50 | 279,55 | |
50 | 279,55 | |||
9 | 279,55 | |||
41 | 279,55 | |||
31.07.2025 | 09:33:45,065 | 1 | 279,35 | |
1 | 279,35 | |||
1 | 279,35 | |||
31.07.2025 | 09:33:07,435 | 3 | 279,35 | |
3 | 279,35 | |||
3 | 279,35 | |||
31.07.2025 | 09:32:36,834 | 1 | 279,55 | |
1 | 279,55 | |||
1 | 279,55 | |||
31.07.2025 | 09:31:57,173 | 200 | 279,40 | |
200 | 279,40 | |||
200 | 279,40 | |||
31.07.2025 | 09:31:23,280 | 1 | 279,40 | |
1 | 279,40 | |||
1 | 279,40 | |||
31.07.2025 | 09:31:15,329 | 1 | 279,55 | |
1 | 279,55 | |||
1 | 279,55 | |||
31.07.2025 | 09:31:15,024 | 1 | 279,55 | |
1 | 279,55 | |||
1 | 279,55 | |||
31.07.2025 | 09:30:55,503 | 2 | 279,50 | |
2 | 279,50 | |||
2 | 279,50 | |||
31.07.2025 | 09:30:00,667 | 2 | 279,75 | |
2 | 279,75 | |||
2 | 279,75 | |||
31.07.2025 | 09:29:05,185 | 10 | 279,45 | |
10 | 279,45 | |||
10 | 279,45 | |||
31.07.2025 | 09:28:18,909 | 1 | 279,30 | |
1 | 279,30 | |||
1 | 279,30 | |||
31.07.2025 | 09:28:02,687 | 306 | 279,45 | |
306 | 279,45 | |||
306 | 279,45 | |||
31.07.2025 | 09:27:39,415 | 300 | 279,40 | |
300 | 279,40 | |||
300 | 279,40 | |||
31.07.2025 | 09:26:48,294 | 20 | 279,40 | |
20 | 279,40 | |||
20 | 279,40 | |||
31.07.2025 | 09:26:19,624 | 42 | 279,15 | |
42 | 279,15 | |||
42 | 279,15 | |||
31.07.2025 | 09:26:04,140 | 17 | 279,40 | |
17 | 279,40 | |||
17 | 279,40 | |||
31.07.2025 | 09:26:03,892 | 4 | 279,40 | |
4 | 279,40 | |||
4 | 279,40 | |||
31.07.2025 | 09:25:57,046 | 1 | 279,40 | |
1 | 279,40 | |||
1 | 279,40 | |||
31.07.2025 | 09:24:20,745 | 1 | 279,25 | |
1 | 279,25 | |||
1 | 279,25 | |||
31.07.2025 | 09:23:56,494 | 4 | 278,95 | |
4 | 278,95 | |||
4 | 278,95 | |||
31.07.2025 | 09:23:26,199 | 1 | 279,15 | |
1 | 279,15 | |||
1 | 279,15 | |||
31.07.2025 | 09:23:14,520 | 15 | 279,15 | |
15 | 279,15 | |||
15 | 279,15 | |||
31.07.2025 | 09:22:32,181 | 1 | 279,05 | |
1 | 279,05 | |||
1 | 279,05 | |||
31.07.2025 | 09:22:08,018 | 110 | 278,75 | |
110 | 278,75 | |||
110 | 278,75 | |||
31.07.2025 | 09:21:39,940 | 1 | 278,75 | |
1 | 278,75 | |||
1 | 278,75 | |||
31.07.2025 | 09:20:13,910 | 1 | 278,70 | |
1 | 278,70 | |||
1 | 278,70 | |||
31.07.2025 | 09:19:57,630 | 23 | 279,05 | |
23 | 279,05 | |||
23 | 279,05 | |||
31.07.2025 | 09:19:07,115 | 50 | 278,85 | |
50 | 278,85 | |||
50 | 278,85 | |||
31.07.2025 | 09:18:51,947 | 300 | 278,95 | |
300 | 278,95 | |||
300 | 278,95 | |||
31.07.2025 | 09:15:48,550 | 4 | 279,20 | |
4 | 279,20 | |||
4 | 279,20 | |||
31.07.2025 | 09:15:43,827 | 50 | 279,20 | |
50 | 279,20 | |||
50 | 279,20 | |||
31.07.2025 | 09:15:40,112 | 100 | 279,20 | |
100 | 279,20 | |||
100 | 279,20 | |||
31.07.2025 | 09:15:38,906 | 50 | 279,20 | |
50 | 279,20 | |||
50 | 279,20 | |||
31.07.2025 | 09:15:03,038 | 1 | 279,20 | |
1 | 279,20 | |||
1 | 279,20 | |||
31.07.2025 | 09:14:34,048 | 1 | 279,25 | |
1 | 279,25 | |||
1 | 279,25 | |||
31.07.2025 | 09:14:29,687 | 150 | 279,00 | |
150 | 279,00 | |||
150 | 279,00 | |||
31.07.2025 | 09:14:12,492 | 1 | 278,95 | |
1 | 278,95 | |||
1 | 278,95 | |||
31.07.2025 | 09:14:09,549 | 44 | 278,95 | |
44 | 278,95 | |||
44 | 278,95 | |||
31.07.2025 | 09:13:53,371 | 1 | 278,90 | |
1 | 278,90 | |||
1 | 278,90 | |||
31.07.2025 | 09:13:24,403 | 10 | 278,95 | |
10 | 278,95 | |||
10 | 278,95 | |||
31.07.2025 | 09:12:53,466 | 27 | 279,00 | |
27 | 279,00 | |||
27 | 279,00 | |||
31.07.2025 | 09:11:07,181 | 26 | 278,95 | |
26 | 278,95 | |||
26 | 278,95 | |||
31.07.2025 | 09:10:27,692 | 150 | 278,80 | |
150 | 278,80 | |||
150 | 278,80 | |||
31.07.2025 | 09:10:01,880 | 13 | 278,70 | |
13 | 278,70 | |||
13 | 278,70 | |||
31.07.2025 | 09:09:27,347 | 10 | 278,75 | |
10 | 278,75 | |||
10 | 278,75 | |||
31.07.2025 | 09:09:22,788 | 1 | 278,60 | |
1 | 278,60 | |||
1 | 278,60 | |||
31.07.2025 | 09:09:14,974 | 100 | 278,60 | |
100 | 278,60 | |||
100 | 278,60 | |||
31.07.2025 | 09:08:08,572 | 236 | 278,20 | |
236 | 278,20 | |||
134 | 278,20 | |||
102 | 278,20 | |||
31.07.2025 | 09:07:50,073 | 200 | 278,45 | |
1 | 278,45 | |||
200 | 278,45 | |||
199 | 278,45 | |||
31.07.2025 | 09:03:06,909 | 136 | 277,80 | |
100 | 277,80 | |||
9 | 277,80 | |||
128 | 277,80 | |||
5 | 277,80 | |||
27 | 277,80 | |||
2 | 277,80 | |||
1 | 277,80 | |||
31.07.2025 | 09:01:11,524 | 94 | 278,15 | |
94 | 278,15 | |||
94 | 278,15 | |||
31.07.2025 | 09:01:02,784 | 4 | 278,15 | |
4 | 278,15 | |||
4 | 278,15 | |||
31.07.2025 | 09:01:02,081 | 100 | 278,15 | |
100 | 278,15 | |||
100 | 278,15 | |||
31.07.2025 | 09:00:59,812 | 1 | 278,40 | |
1 | 278,40 | |||
1 | 278,40 | |||
31.07.2025 | 09:00:18,292 | 10 | 277,80 | |
10 | 277,80 | |||
10 | 277,80 | |||
31.07.2025 | 08:59:16,272 | 1 | 278,40 | |
1 | 278,40 | |||
1 | 278,40 | |||
31.07.2025 | 08:57:39,108 | 5 | 278,40 | |
5 | 278,40 | |||
5 | 278,40 | |||
31.07.2025 | 08:56:19,660 | 220 | 278,20 | |
220 | 278,20 | |||
220 | 278,20 | |||
31.07.2025 | 08:56:05,832 | 6 | 278,20 | |
6 | 278,20 | |||
6 | 278,20 | |||
31.07.2025 | 08:55:41,206 | 30 | 278,20 | |
30 | 278,20 | |||
30 | 278,20 | |||
31.07.2025 | 08:55:27,258 | 3 | 278,20 | |
3 | 278,20 | |||
3 | 278,20 | |||
31.07.2025 | 08:54:47,199 | 5 | 278,20 | |
5 | 278,20 | |||
5 | 278,20 | |||
31.07.2025 | 08:50:49,770 | 3 | 278,15 | |
3 | 278,15 | |||
3 | 278,15 | |||
31.07.2025 | 08:50:42,635 | 46 | 278,15 | |
3 | 278,15 | |||
46 | 278,15 | |||
43 | 278,15 | |||
31.07.2025 | 08:48:15,866 | 3 | 278,40 | |
3 | 278,40 | |||
3 | 278,40 | |||
31.07.2025 | 08:47:37,557 | 3 | 278,40 | |
3 | 278,40 | |||
3 | 278,40 | |||
31.07.2025 | 08:47:12,295 | 1 | 278,75 | |
1 | 278,75 | |||
1 | 278,75 | |||
31.07.2025 | 08:45:06,068 | 30 | 278,35 | |
30 | 278,35 | |||
30 | 278,35 | |||
31.07.2025 | 08:44:08,198 | 5 | 278,35 | |
5 | 278,35 | |||
5 | 278,35 | |||
31.07.2025 | 08:43:46,670 | 3 | 278,35 | |
3 | 278,35 | |||
3 | 278,35 | |||
31.07.2025 | 08:43:20,756 | 28 | 278,75 | |
28 | 278,75 | |||
28 | 278,75 | |||
31.07.2025 | 08:42:29,453 | 7 | 278,35 | |
7 | 278,35 | |||
7 | 278,35 | |||
31.07.2025 | 08:42:28,596 | 2 | 278,35 | |
2 | 278,35 | |||
2 | 278,35 | |||
31.07.2025 | 08:42:07,064 | 8 | 278,75 | |
8 | 278,75 | |||
8 | 278,75 | |||
31.07.2025 | 08:40:00,350 | 198 | 278,50 | |
198 | 278,50 | |||
198 | 278,50 | |||
31.07.2025 | 08:36:52,224 | 2 | 278,55 | |
2 | 278,55 | |||
2 | 278,55 | |||
31.07.2025 | 08:36:29,086 | 1 | 278,55 | |
1 | 278,55 | |||
1 | 278,55 | |||
31.07.2025 | 08:34:42,213 | 100 | 278,55 | |
100 | 278,55 | |||
100 | 278,55 | |||
31.07.2025 | 08:34:23,149 | 10 | 278,55 | |
10 | 278,55 | |||
10 | 278,55 | |||
31.07.2025 | 08:34:19,880 | 4 | 278,55 | |
4 | 278,55 | |||
4 | 278,55 | |||
31.07.2025 | 08:33:14,510 | 77 | 278,80 | |
30 | 278,80 | |||
77 | 278,80 | |||
47 | 278,80 | |||
31.07.2025 | 08:33:10,841 | 100 | 278,85 | |
100 | 278,85 | |||
100 | 278,85 | |||
31.07.2025 | 08:33:10,140 | 100 | 278,85 | |
100 | 278,85 | |||
100 | 278,85 | |||
31.07.2025 | 08:32:12,723 | 8 | 278,85 | |
8 | 278,85 | |||
8 | 278,85 | |||
31.07.2025 | 08:32:11,622 | 127 | 278,85 | |
25 | 278,85 | |||
102 | 278,85 | |||
127 | 278,85 | |||
31.07.2025 | 08:31:26,279 | 11 | 278,55 | |
11 | 278,55 | |||
11 | 278,55 | |||
31.07.2025 | 08:30:00,655 | 6 | 279,35 | |
6 | 279,35 | |||
6 | 279,35 | |||
31.07.2025 | 08:29:53,719 | 1 | 279,35 | |
1 | 279,35 | |||
1 | 279,35 | |||
31.07.2025 | 08:29:30,371 | 1 | 279,35 | |
1 | 279,35 | |||
1 | 279,35 | |||
31.07.2025 | 08:28:51,020 | 1 | 278,55 | |
1 | 278,55 | |||
1 | 278,55 | |||
31.07.2025 | 08:28:32,693 | 1 | 279,35 | |
1 | 279,35 | |||
1 | 279,35 | |||
31.07.2025 | 08:28:28,298 | 6 | 279,35 | |
6 | 279,35 | |||
6 | 279,35 | |||
31.07.2025 | 08:28:02,296 | 3 | 278,55 | |
3 | 278,55 | |||
3 | 278,55 | |||
31.07.2025 | 08:25:24,795 | 2 | 278,55 | |
2 | 278,55 | |||
2 | 278,55 | |||
31.07.2025 | 08:22:11,854 | 3 | 278,55 | |
3 | 278,55 | |||
3 | 278,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 14:53:08
Letzte Aktualisierung:
31.07.2025 @ 14:53:08