BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1513
1699
11,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 11:11:55,633 | 400 | 11,235 | |
| 400 | 11,235 | |||
| 400 | 11,235 | |||
| 17.10.2025 | 11:11:26,971 | 100 | 11,23 | |
| 100 | 11,23 | |||
| 100 | 11,23 | |||
| 17.10.2025 | 11:11:19,435 | 2 700 | 11,265 | |
| 2 700 | 11,265 | |||
| 1 000 | 11,265 | |||
| 200 | 11,265 | |||
| 1 500 | 11,265 | |||
| 17.10.2025 | 11:11:06,991 | 600 | 11,23 | |
| 600 | 11,23 | |||
| 100 | 11,23 | |||
| 500 | 11,23 | |||
| 17.10.2025 | 11:10:55,407 | 62 | 11,23 | |
| 62 | 11,23 | |||
| 62 | 11,23 | |||
| 17.10.2025 | 11:10:38,720 | 200 | 11,23 | |
| 100 | 11,23 | |||
| 100 | 11,23 | |||
| 200 | 11,23 | |||
| 17.10.2025 | 11:09:29,020 | 89 | 11,265 | |
| 89 | 11,265 | |||
| 89 | 11,265 | |||
| 17.10.2025 | 11:09:21,928 | 43 | 11,265 | |
| 43 | 11,265 | |||
| 43 | 11,265 | |||
| 17.10.2025 | 11:08:54,770 | 100 | 11,265 | |
| 100 | 11,265 | |||
| 100 | 11,265 | |||
| 17.10.2025 | 11:08:42,297 | 200 | 11,23 | |
| 200 | 11,23 | |||
| 200 | 11,23 | |||
| 17.10.2025 | 11:08:08,950 | 350 | 11,265 | |
| 350 | 11,265 | |||
| 30 | 11,265 | |||
| 24 | 11,265 | |||
| 116 | 11,265 | |||
| 180 | 11,265 | |||
| 17.10.2025 | 11:07:56,233 | 1 | 11,265 | |
| 1 | 11,265 | |||
| 1 | 11,265 | |||
| 17.10.2025 | 11:07:10,152 | 450 | 11,235 | |
| 450 | 11,235 | |||
| 450 | 11,235 | |||
| 17.10.2025 | 11:06:41,260 | 2 000 | 11,245 | |
| 2 000 | 11,245 | |||
| 1 968 | 11,245 | |||
| 32 | 11,245 | |||
| 17.10.2025 | 11:06:26,859 | 3 | 11,245 | |
| 3 | 11,245 | |||
| 3 | 11,245 | |||
| 17.10.2025 | 11:06:16,788 | 16 | 11,245 | |
| 16 | 11,245 | |||
| 16 | 11,245 | |||
| 17.10.2025 | 11:06:09,469 | 900 | 11,245 | |
| 510 | 11,245 | |||
| 390 | 11,245 | |||
| 900 | 11,245 | |||
| 17.10.2025 | 11:06:06,860 | 300 | 11,205 | |
| 300 | 11,205 | |||
| 300 | 11,205 | |||
| 17.10.2025 | 11:05:47,562 | 27 | 11,205 | |
| 27 | 11,205 | |||
| 27 | 11,205 | |||
| 17.10.2025 | 11:05:43,824 | 20 | 11,22 | |
| 20 | 11,22 | |||
| 20 | 11,22 | |||
| 17.10.2025 | 11:04:58,306 | 4 311 | 11,22 | |
| 4 311 | 11,22 | |||
| 4 311 | 11,22 | |||
| 17.10.2025 | 11:04:43,266 | 13 870 | 11,215 | |
| 13 870 | 11,215 | |||
| 13 870 | 11,215 | |||
| 17.10.2025 | 11:04:39,768 | 280 | 11,20 | |
| 280 | 11,20 | |||
| 280 | 11,20 | |||
| 17.10.2025 | 11:04:38,670 | 130 | 11,215 | |
| 130 | 11,215 | |||
| 130 | 11,215 | |||
| 17.10.2025 | 11:04:36,702 | 270 | 11,20 | |
| 270 | 11,20 | |||
| 270 | 11,20 | |||
| 17.10.2025 | 11:04:23,473 | 9 | 11,22 | |
| 9 | 11,22 | |||
| 9 | 11,22 | |||
| 17.10.2025 | 11:04:21,856 | 150 | 11,22 | |
| 150 | 11,22 | |||
| 150 | 11,22 | |||
| 17.10.2025 | 11:04:21,474 | 30 | 11,245 | |
| 30 | 11,245 | |||
| 30 | 11,245 | |||
| 17.10.2025 | 11:04:02,447 | 75 | 11,20 | |
| 75 | 11,20 | |||
| 75 | 11,20 | |||
| 17.10.2025 | 11:03:50,492 | 1 839 | 11,24 | |
| 1 839 | 11,24 | |||
| 1 839 | 11,24 | |||
| 17.10.2025 | 11:03:45,396 | 600 | 11,235 | |
| 600 | 11,235 | |||
| 600 | 11,235 | |||
| 17.10.2025 | 11:03:32,234 | 74 | 11,20 | |
| 74 | 11,20 | |||
| 74 | 11,20 | |||
| 17.10.2025 | 11:03:11,609 | 30 | 11,20 | |
| 30 | 11,20 | |||
| 30 | 11,20 | |||
| 17.10.2025 | 11:02:47,193 | 75 | 11,235 | |
| 75 | 11,235 | |||
| 75 | 11,235 | |||
| 17.10.2025 | 11:02:42,465 | 2 088 | 11,235 | |
| 1 400 | 11,235 | |||
| 2 088 | 11,235 | |||
| 688 | 11,235 | |||
| 17.10.2025 | 11:02:02,234 | 1 900 | 11,20 | |
| 1 900 | 11,20 | |||
| 1 900 | 11,20 | |||
| 17.10.2025 | 11:01:59,926 | 4 | 11,24 | |
| 4 | 11,24 | |||
| 4 | 11,24 | |||
| 17.10.2025 | 11:01:55,638 | 150 | 11,24 | |
| 150 | 11,24 | |||
| 58 | 11,24 | |||
| 37 | 11,24 | |||
| 55 | 11,24 | |||
| 17.10.2025 | 11:01:40,485 | 5 000 | 11,22 | |
| 5 000 | 11,22 | |||
| 5 000 | 11,22 | |||
| 17.10.2025 | 11:01:33,342 | 14 275 | 11,205 | |
| 14 275 | 11,205 | |||
| 14 275 | 11,205 | |||
| 17.10.2025 | 11:01:30,363 | 460 | 11,20 | |
| 101 | 11,20 | |||
| 359 | 11,20 | |||
| 460 | 11,20 | |||
| 17.10.2025 | 11:01:29,945 | 25 | 11,205 | |
| 25 | 11,205 | |||
| 25 | 11,205 | |||
| 17.10.2025 | 11:01:24,349 | 210 | 11,20 | |
| 210 | 11,20 | |||
| 210 | 11,20 | |||
| 17.10.2025 | 11:01:16,363 | 50 | 11,205 | |
| 50 | 11,205 | |||
| 50 | 11,205 | |||
| 17.10.2025 | 11:01:15,000 | 150 | 11,205 | |
| 150 | 11,205 | |||
| 150 | 11,205 | |||
| 17.10.2025 | 11:01:14,724 | 500 | 11,205 | |
| 500 | 11,205 | |||
| 500 | 11,205 | |||
| 17.10.2025 | 11:01:00,647 | 2 100 | 11,20 | |
| 2 100 | 11,20 | |||
| 2 100 | 11,20 | |||
| 17.10.2025 | 11:00:57,713 | 2 100 | 11,20 | |
| 2 100 | 11,20 | |||
| 46 | 11,20 | |||
| 622 | 11,20 | |||
| 250 | 11,20 | |||
| 10 | 11,20 | |||
| 500 | 11,20 | |||
| 72 | 11,20 | |||
| 600 | 11,20 | |||
| 17.10.2025 | 10:59:48,963 | 2 000 | 11,205 | |
| 2 000 | 11,205 | |||
| 2 000 | 11,205 | |||
| 17.10.2025 | 10:59:41,005 | 200 | 11,205 | |
| 200 | 11,205 | |||
| 200 | 11,205 | |||
| 17.10.2025 | 10:59:33,087 | 6 | 11,24 | |
| 6 | 11,24 | |||
| 6 | 11,24 | |||
| 17.10.2025 | 10:59:22,189 | 1 941 | 11,21 | |
| 1 941 | 11,21 | |||
| 1 941 | 11,21 | |||
| 17.10.2025 | 10:59:21,858 | 100 | 11,205 | |
| 100 | 11,205 | |||
| 100 | 11,205 | |||
| 17.10.2025 | 10:59:21,773 | 8 059 | 11,21 | |
| 8 059 | 11,21 | |||
| 8 059 | 11,21 | |||
| 17.10.2025 | 10:59:09,841 | 2 000 | 11,205 | |
| 46 | 11,205 | |||
| 1 954 | 11,205 | |||
| 2 000 | 11,205 | |||
| 17.10.2025 | 10:59:06,560 | 2 236 | 11,20 | |
| 250 | 11,20 | |||
| 1 967 | 11,20 | |||
| 10 | 11,20 | |||
| 9 | 11,20 | |||
| 750 | 11,20 | |||
| 160 | 11,20 | |||
| 1 326 | 11,20 | |||
| 17.10.2025 | 10:58:12,857 | 1 200 | 11,195 | |
| 1 200 | 11,195 | |||
| 55 | 11,195 | |||
| 1 145 | 11,195 | |||
| 17.10.2025 | 10:58:03,240 | 150 | 11,195 | |
| 150 | 11,195 | |||
| 150 | 11,195 | |||
| 17.10.2025 | 10:57:54,825 | 600 | 11,20 | |
| 600 | 11,20 | |||
| 600 | 11,20 | |||
| 17.10.2025 | 10:57:48,647 | 400 | 11,20 | |
| 400 | 11,20 | |||
| 120 | 11,20 | |||
| 280 | 11,20 | |||
| 17.10.2025 | 10:57:45,649 | 130 | 11,20 | |
| 130 | 11,20 | |||
| 130 | 11,20 | |||
| 17.10.2025 | 10:57:38,605 | 30 | 11,245 | |
| 30 | 11,245 | |||
| 30 | 11,245 | |||
| 17.10.2025 | 10:57:22,989 | 200 | 11,20 | |
| 200 | 11,20 | |||
| 80 | 11,20 | |||
| 120 | 11,20 | |||
| 17.10.2025 | 10:56:39,375 | 280 | 11,245 | |
| 280 | 11,245 | |||
| 280 | 11,245 | |||
| 17.10.2025 | 10:56:21,124 | 4 | 11,185 | |
| 4 | 11,185 | |||
| 4 | 11,185 | |||
| 17.10.2025 | 10:56:04,008 | 2 100 | 11,22 | |
| 2 100 | 11,22 | |||
| 2 100 | 11,22 | |||
| 17.10.2025 | 10:55:58,398 | 460 | 11,22 | |
| 460 | 11,22 | |||
| 460 | 11,22 | |||
| 17.10.2025 | 10:55:52,295 | 9 | 11,22 | |
| 9 | 11,22 | |||
| 9 | 11,22 | |||
| 17.10.2025 | 10:55:43,853 | 1 971 | 11,195 | |
| 1 971 | 11,195 | |||
| 1 971 | 11,195 | |||
| 17.10.2025 | 10:55:42,975 | 741 | 11,20 | |
| 500 | 11,20 | |||
| 741 | 11,20 | |||
| 141 | 11,20 | |||
| 100 | 11,20 | |||
| 17.10.2025 | 10:55:42,909 | 328 | 11,245 | |
| 150 | 11,245 | |||
| 178 | 11,245 | |||
| 55 | 11,245 | |||
| 273 | 11,245 | |||
| 17.10.2025 | 10:55:21,013 | 1 599 | 11,205 | |
| 1 599 | 11,205 | |||
| 1 599 | 11,205 | |||
| 17.10.2025 | 10:55:06,176 | 300 | 11,205 | |
| 300 | 11,205 | |||
| 300 | 11,205 | |||
| 17.10.2025 | 10:55:01,196 | 2 | 11,245 | |
| 2 | 11,245 | |||
| 2 | 11,245 | |||
| 17.10.2025 | 10:54:49,309 | 1 327 | 11,205 | |
| 1 327 | 11,205 | |||
| 1 327 | 11,205 | |||
| 17.10.2025 | 10:54:42,655 | 50 | 11,205 | |
| 50 | 11,205 | |||
| 50 | 11,205 | |||
| 17.10.2025 | 10:54:40,863 | 2 | 11,205 | |
| 2 | 11,205 | |||
| 2 | 11,205 | |||
| 17.10.2025 | 10:54:39,491 | 1 721 | 11,245 | |
| 1 721 | 11,245 | |||
| 1 721 | 11,245 | |||
| 17.10.2025 | 10:54:36,742 | 2 000 | 11,205 | |
| 390 | 11,205 | |||
| 200 | 11,205 | |||
| 2 000 | 11,205 | |||
| 1 410 | 11,205 | |||
| 17.10.2025 | 10:54:18,809 | 20 | 11,245 | |
| 20 | 11,245 | |||
| 20 | 11,245 | |||
| 17.10.2025 | 10:54:08,740 | 110 | 11,205 | |
| 55 | 11,205 | |||
| 55 | 11,205 | |||
| 110 | 11,205 | |||
| 17.10.2025 | 10:54:02,891 | 120 | 11,245 | |
| 120 | 11,245 | |||
| 120 | 11,245 | |||
| 17.10.2025 | 10:53:23,852 | 75 | 11,205 | |
| 75 | 11,205 | |||
| 75 | 11,205 | |||
| 17.10.2025 | 10:53:17,807 | 2 000 | 11,205 | |
| 1 759 | 11,205 | |||
| 2 000 | 11,205 | |||
| 241 | 11,205 | |||
| 17.10.2025 | 10:53:06,823 | 2 850 | 11,22 | |
| 2 850 | 11,22 | |||
| 2 850 | 11,22 | |||
| 17.10.2025 | 10:53:06,729 | 135 | 11,25 | |
| 75 | 11,25 | |||
| 60 | 11,25 | |||
| 135 | 11,25 | |||
| 17.10.2025 | 10:52:44,346 | 45 | 11,265 | |
| 45 | 11,265 | |||
| 45 | 11,265 | |||
| 17.10.2025 | 10:52:35,438 | 1 680 | 11,225 | |
| 1 680 | 11,225 | |||
| 1 680 | 11,225 | |||
| 17.10.2025 | 10:52:33,291 | 86 | 11,225 | |
| 86 | 11,225 | |||
| 86 | 11,225 | |||
| 17.10.2025 | 10:52:32,781 | 55 | 11,225 | |
| 55 | 11,225 | |||
| 55 | 11,225 | |||
| 17.10.2025 | 10:52:24,464 | 960 | 11,225 | |
| 960 | 11,225 | |||
| 960 | 11,225 | |||
| 17.10.2025 | 10:52:21,509 | 844 | 11,22 | |
| 844 | 11,22 | |||
| 844 | 11,22 | |||
| 17.10.2025 | 10:51:58,660 | 1 | 11,22 | |
| 1 | 11,22 | |||
| 1 | 11,22 | |||
| 17.10.2025 | 10:51:48,042 | 55 | 11,22 | |
| 55 | 11,22 | |||
| 55 | 11,22 | |||
| 17.10.2025 | 10:51:34,753 | 2 100 | 11,225 | |
| 2 100 | 11,225 | |||
| 2 100 | 11,225 | |||
| 17.10.2025 | 10:51:21,478 | 40 | 11,265 | |
| 40 | 11,265 | |||
| 40 | 11,265 | |||
| 17.10.2025 | 10:50:29,607 | 200 | 11,24 | |
| 200 | 11,24 | |||
| 200 | 11,24 | |||
| 17.10.2025 | 10:49:57,382 | 20 | 11,24 | |
| 20 | 11,24 | |||
| 20 | 11,24 | |||
| 17.10.2025 | 10:49:49,094 | 100 | 11,24 | |
| 100 | 11,24 | |||
| 100 | 11,24 | |||
| 17.10.2025 | 10:49:44,624 | 190 | 11,205 | |
| 190 | 11,205 | |||
| 190 | 11,205 | |||
| 17.10.2025 | 10:49:42,889 | 50 | 11,24 | |
| 50 | 11,24 | |||
| 50 | 11,24 | |||
| 17.10.2025 | 10:49:38,606 | 5 | 11,24 | |
| 5 | 11,24 | |||
| 5 | 11,24 | |||
| 17.10.2025 | 10:49:30,279 | 2 000 | 11,24 | |
| 50 | 11,24 | |||
| 2 000 | 11,24 | |||
| 1 950 | 11,24 | |||
| 17.10.2025 | 10:49:28,833 | 100 | 11,195 | |
| 100 | 11,195 | |||
| 100 | 11,195 | |||
| 17.10.2025 | 10:49:16,949 | 400 | 11,195 | |
| 400 | 11,195 | |||
| 400 | 11,195 | |||
| 17.10.2025 | 10:49:08,553 | 999 | 11,195 | |
| 999 | 11,195 | |||
| 999 | 11,195 | |||
| 17.10.2025 | 10:48:30,288 | 200 | 11,19 | |
| 200 | 11,19 | |||
| 200 | 11,19 | |||
| 17.10.2025 | 10:48:28,598 | 178 | 11,24 | |
| 178 | 11,24 | |||
| 178 | 11,24 | |||
| 17.10.2025 | 10:48:08,732 | 2 000 | 11,24 | |
| 2 000 | 11,24 | |||
| 2 000 | 11,24 | |||
| 17.10.2025 | 10:48:08,614 | 300 | 11,19 | |
| 250 | 11,19 | |||
| 50 | 11,19 | |||
| 300 | 11,19 | |||
| 17.10.2025 | 10:48:08,265 | 7 457 | 11,22 | |
| 7 457 | 11,22 | |||
| 7 457 | 11,22 | |||
| 17.10.2025 | 10:48:07,783 | 50 | 11,22 | |
| 50 | 11,22 | |||
| 50 | 11,22 | |||
| 17.10.2025 | 10:48:02,916 | 5 000 | 11,19 | |
| 500 | 11,19 | |||
| 200 | 11,19 | |||
| 5 000 | 11,19 | |||
| 600 | 11,19 | |||
| 654 | 11,19 | |||
| 300 | 11,19 | |||
| 446 | 11,19 | |||
| 1 800 | 11,19 | |||
| 500 | 11,19 | |||
| 17.10.2025 | 10:47:56,307 | 300 | 11,22 | |
| 300 | 11,22 | |||
| 300 | 11,22 | |||
| 17.10.2025 | 10:47:44,411 | 750 | 11,19 | |
| 750 | 11,19 | |||
| 100 | 11,19 | |||
| 50 | 11,19 | |||
| 500 | 11,19 | |||
| 100 | 11,19 | |||
| 17.10.2025 | 10:47:29,310 | 250 | 11,19 | |
| 32 | 11,19 | |||
| 40 | 11,19 | |||
| 250 | 11,19 | |||
| 178 | 11,19 | |||
| 17.10.2025 | 10:47:14,615 | 1 000 | 11,22 | |
| 1 000 | 11,22 | |||
| 1 000 | 11,22 | |||
| 17.10.2025 | 10:47:07,685 | 1 110 | 11,19 | |
| 300 | 11,19 | |||
| 500 | 11,19 | |||
| 1 110 | 11,19 | |||
| 310 | 11,19 | |||
| 17.10.2025 | 10:47:07,561 | 441 | 11,19 | |
| 25 | 11,19 | |||
| 40 | 11,19 | |||
| 50 | 11,19 | |||
| 26 | 11,19 | |||
| 441 | 11,19 | |||
| 300 | 11,19 | |||
| 17.10.2025 | 10:47:04,419 | 50 | 11,22 | |
| 50 | 11,22 | |||
| 50 | 11,22 | |||
| 17.10.2025 | 10:46:53,735 | 1 000 | 11,22 | |
| 1 000 | 11,22 | |||
| 1 000 | 11,22 | |||
| 17.10.2025 | 10:46:38,314 | 1 022 | 11,20 | |
| 80 | 11,20 | |||
| 120 | 11,20 | |||
| 300 | 11,20 | |||
| 500 | 11,20 | |||
| 21 | 11,20 | |||
| 16 | 11,20 | |||
| 800 | 11,20 | |||
| 81 | 11,20 | |||
| 125 | 11,20 | |||
| 1 | 11,20 | |||
| 17.10.2025 | 10:46:38,200 | 750 | 11,20 | |
| 30 | 11,20 | |||
| 307 | 11,20 | |||
| 750 | 11,20 | |||
| 177 | 11,20 | |||
| 60 | 11,20 | |||
| 46 | 11,20 | |||
| 30 | 11,20 | |||
| 100 | 11,20 | |||
| 17.10.2025 | 10:46:21,806 | 500 | 11,22 | |
| 500 | 11,22 | |||
| 500 | 11,22 | |||
| 17.10.2025 | 10:46:21,790 | 91 | 11,22 | |
| 91 | 11,22 | |||
| 91 | 11,22 | |||
| 17.10.2025 | 10:46:21,461 | 1 352 | 11,22 | |
| 1 352 | 11,22 | |||
| 500 | 11,22 | |||
| 100 | 11,22 | |||
| 150 | 11,22 | |||
| 302 | 11,22 | |||
| 300 | 11,22 | |||
| 17.10.2025 | 10:45:42,324 | 34 | 11,245 | |
| 34 | 11,245 | |||
| 34 | 11,245 | |||
| 17.10.2025 | 10:45:07,932 | 450 | 11,22 | |
| 150 | 11,22 | |||
| 300 | 11,22 | |||
| 450 | 11,22 | |||
| 17.10.2025 | 10:45:06,075 | 18 | 11,245 | |
| 18 | 11,245 | |||
| 18 | 11,245 | |||
| 17.10.2025 | 10:44:34,987 | 64 | 11,22 | |
| 64 | 11,22 | |||
| 64 | 11,22 | |||
| 17.10.2025 | 10:44:31,803 | 30 | 11,22 | |
| 30 | 11,22 | |||
| 30 | 11,22 | |||
| 17.10.2025 | 10:44:27,221 | 480 | 11,245 | |
| 480 | 11,245 | |||
| 480 | 11,245 | |||
| 17.10.2025 | 10:44:01,483 | 2 | 11,245 | |
| 2 | 11,245 | |||
| 2 | 11,245 | |||
| 17.10.2025 | 10:43:57,416 | 333 | 11,245 | |
| 333 | 11,245 | |||
| 333 | 11,245 | |||
| 17.10.2025 | 10:43:49,925 | 2 | 11,245 | |
| 2 | 11,245 | |||
| 2 | 11,245 | |||
| 17.10.2025 | 10:43:41,268 | 1 | 11,245 | |
| 1 | 11,245 | |||
| 1 | 11,245 | |||
| 17.10.2025 | 10:43:22,755 | 1 | 11,245 | |
| 1 | 11,245 | |||
| 1 | 11,245 | |||
| 17.10.2025 | 10:43:18,334 | 3 | 11,22 | |
| 3 | 11,22 | |||
| 3 | 11,22 | |||
| 17.10.2025 | 10:43:11,985 | 1 | 11,245 | |
| 1 | 11,245 | |||
| 1 | 11,245 | |||
| 17.10.2025 | 10:42:49,746 | 890 | 11,245 | |
| 890 | 11,245 | |||
| 890 | 11,245 | |||
| 17.10.2025 | 10:42:48,722 | 100 | 11,245 | |
| 100 | 11,245 | |||
| 100 | 11,245 | |||
| 17.10.2025 | 10:42:39,835 | 50 | 11,245 | |
| 50 | 11,245 | |||
| 50 | 11,245 | |||
| 17.10.2025 | 10:42:28,796 | 400 | 11,245 | |
| 400 | 11,245 | |||
| 400 | 11,245 | |||
| 17.10.2025 | 10:42:20,128 | 50 | 11,245 | |
| 50 | 11,245 | |||
| 50 | 11,245 | |||
| 17.10.2025 | 10:41:48,930 | 100 | 11,245 | |
| 100 | 11,245 | |||
| 100 | 11,245 | |||
| 17.10.2025 | 10:41:27,395 | 249 | 11,22 | |
| 249 | 11,22 | |||
| 99 | 11,22 | |||
| 150 | 11,22 | |||
| 17.10.2025 | 10:41:15,881 | 200 | 11,245 | |
| 200 | 11,245 | |||
| 200 | 11,245 | |||
| 17.10.2025 | 10:41:08,723 | 2 100 | 11,22 | |
| 2 100 | 11,22 | |||
| 100 | 11,22 | |||
| 2 000 | 11,22 | |||
| 17.10.2025 | 10:40:59,708 | 20 | 11,245 | |
| 20 | 11,245 | |||
| 20 | 11,245 | |||
| 17.10.2025 | 10:40:51,215 | 990 | 11,21 | |
| 440 | 11,21 | |||
| 150 | 11,21 | |||
| 990 | 11,21 | |||
| 400 | 11,21 | |||
| 17.10.2025 | 10:40:50,005 | 90 | 11,245 | |
| 90 | 11,245 | |||
| 90 | 11,245 | |||
| 17.10.2025 | 10:40:39,758 | 50 | 11,245 | |
| 50 | 11,245 | |||
| 50 | 11,245 | |||
| 17.10.2025 | 10:40:11,711 | 30 | 11,245 | |
| 30 | 11,245 | |||
| 30 | 11,245 | |||
| 17.10.2025 | 10:39:06,241 | 1 000 | 11,245 | |
| 1 000 | 11,245 | |||
| 945 | 11,245 | |||
| 55 | 11,245 | |||
| 17.10.2025 | 10:38:56,827 | 1 | 11,245 | |
| 1 | 11,245 | |||
| 1 | 11,245 | |||
| 17.10.2025 | 10:38:44,043 | 3 | 11,245 | |
| 3 | 11,245 | |||
| 3 | 11,245 | |||
| 17.10.2025 | 10:38:13,246 | 5 | 11,245 | |
| 5 | 11,245 | |||
| 5 | 11,245 | |||
| 17.10.2025 | 10:38:10,076 | 1 000 | 11,245 | |
| 1 000 | 11,245 | |||
| 1 000 | 11,245 | |||
| 17.10.2025 | 10:38:09,493 | 226 | 11,22 | |
| 226 | 11,22 | |||
| 226 | 11,22 | |||
| 17.10.2025 | 10:38:07,149 | 150 | 11,22 | |
| 150 | 11,22 | |||
| 150 | 11,22 | |||
| 17.10.2025 | 10:38:01,984 | 7 | 11,245 | |
| 7 | 11,245 | |||
| 7 | 11,245 | |||
| 17.10.2025 | 10:38:01,554 | 500 | 11,225 | |
| 500 | 11,225 | |||
| 500 | 11,225 | |||
| 17.10.2025 | 10:37:59,680 | 40 | 11,245 | |
| 40 | 11,245 | |||
| 40 | 11,245 | |||
| 17.10.2025 | 10:37:38,004 | 200 | 11,245 | |
| 200 | 11,245 | |||
| 200 | 11,245 | |||
| 17.10.2025 | 10:37:33,705 | 300 | 11,22 | |
| 300 | 11,22 | |||
| 300 | 11,22 | |||
| 17.10.2025 | 10:37:13,330 | 25 | 11,245 | |
| 25 | 11,245 | |||
| 25 | 11,245 | |||
| 17.10.2025 | 10:37:08,286 | 195 | 11,22 | |
| 195 | 11,22 | |||
| 195 | 11,22 | |||
| 17.10.2025 | 10:36:59,381 | 6 800 | 11,25 | |
| 6 800 | 11,25 | |||
| 6 200 | 11,25 | |||
| 600 | 11,25 | |||
| 17.10.2025 | 10:36:44,553 | 2 100 | 11,245 | |
| 2 100 | 11,245 | |||
| 2 100 | 11,245 | |||
| 17.10.2025 | 10:36:11,987 | 18 876 | 11,24 | |
| 18 000 | 11,24 | |||
| 2 976 | 11,24 | |||
| 876 | 11,24 | |||
| 15 900 | 11,24 | |||
| 17.10.2025 | 10:36:05,151 | 2 100 | 11,235 | |
| 2 100 | 11,235 | |||
| 2 100 | 11,235 | |||
| 17.10.2025 | 10:36:03,128 | 100 | 11,26 | |
| 100 | 11,26 | |||
| 100 | 11,26 | |||
| 17.10.2025 | 10:36:02,946 | 889 | 11,26 | |
| 889 | 11,26 | |||
| 889 | 11,26 | |||
| 17.10.2025 | 10:35:38,873 | 720 | 11,23 | |
| 720 | 11,23 | |||
| 720 | 11,23 | |||
| 17.10.2025 | 10:35:38,046 | 50 | 11,23 | |
| 50 | 11,23 | |||
| 50 | 11,23 | |||
| 17.10.2025 | 10:35:33,678 | 2 100 | 11,235 | |
| 2 100 | 11,235 | |||
| 2 100 | 11,235 | |||
| 17.10.2025 | 10:35:33,259 | 160 | 11,22 | |
| 160 | 11,22 | |||
| 160 | 11,22 | |||
| 17.10.2025 | 10:35:33,234 | 4 601 | 11,22 | |
| 4 601 | 11,22 | |||
| 50 | 11,22 | |||
| 500 | 11,22 | |||
| 120 | 11,22 | |||
| 250 | 11,22 | |||
| 50 | 11,22 | |||
| 3 631 | 11,22 | |||
| 17.10.2025 | 10:35:02,320 | 44 | 11,235 | |
| 44 | 11,235 | |||
| 44 | 11,235 | |||
| 17.10.2025 | 10:34:28,536 | 500 | 11,235 | |
| 500 | 11,235 | |||
| 500 | 11,235 | |||
| 17.10.2025 | 10:34:28,249 | 500 | 11,235 | |
| 500 | 11,235 | |||
| 500 | 11,235 | |||
| 17.10.2025 | 10:34:18,886 | 1 000 | 11,24 | |
| 1 000 | 11,24 | |||
| 1 000 | 11,24 | |||
| 17.10.2025 | 10:34:14,406 | 500 | 11,235 | |
| 500 | 11,235 | |||
| 500 | 11,235 | |||
| 17.10.2025 | 10:34:07,048 | 500 | 11,235 | |
| 8 | 11,235 | |||
| 500 | 11,235 | |||
| 492 | 11,235 | |||
| 17.10.2025 | 10:33:04,133 | 2 100 | 11,24 | |
| 2 100 | 11,24 | |||
| 2 100 | 11,24 | |||
| 17.10.2025 | 10:33:01,258 | 850 | 11,235 | |
| 850 | 11,235 | |||
| 850 | 11,235 | |||
| 17.10.2025 | 10:32:51,250 | 50 | 11,24 | |
| 50 | 11,24 | |||
| 50 | 11,24 | |||
| 17.10.2025 | 10:32:50,947 | 1 | 11,24 | |
| 1 | 11,24 | |||
| 1 | 11,24 | |||
| 17.10.2025 | 10:32:37,770 | 45 | 11,24 | |
| 45 | 11,24 | |||
| 45 | 11,24 | |||
| 17.10.2025 | 10:32:37,496 | 500 | 11,235 | |
| 500 | 11,235 | |||
| 500 | 11,235 | |||
| 17.10.2025 | 10:32:20,785 | 90 | 11,235 | |
| 90 | 11,235 | |||
| 90 | 11,235 | |||
| 17.10.2025 | 10:32:05,841 | 300 | 11,24 | |
| 300 | 11,24 | |||
| 300 | 11,24 | |||
| 17.10.2025 | 10:32:05,337 | 500 | 11,24 | |
| 500 | 11,24 | |||
| 500 | 11,24 | |||
| 17.10.2025 | 10:32:05,036 | 500 | 11,24 | |
| 500 | 11,24 | |||
| 500 | 11,24 | |||
| 17.10.2025 | 10:32:04,742 | 500 | 11,24 | |
| 500 | 11,24 | |||
| 500 | 11,24 | |||
| 17.10.2025 | 10:32:04,419 | 2 403 | 11,24 | |
| 330 | 11,24 | |||
| 1 000 | 11,24 | |||
| 100 | 11,24 | |||
| 2 403 | 11,24 | |||
| 408 | 11,24 | |||
| 65 | 11,24 | |||
| 500 | 11,24 | |||
| 17.10.2025 | 10:31:39,824 | 50 | 11,245 | |
| 50 | 11,245 | |||
| 50 | 11,245 | |||
| 17.10.2025 | 10:31:33,972 | 100 | 11,265 | |
| 100 | 11,265 | |||
| 100 | 11,265 | |||
| 17.10.2025 | 10:31:31,513 | 900 | 11,265 | |
| 900 | 11,265 | |||
| 900 | 11,265 | |||
| 17.10.2025 | 10:31:18,176 | 200 | 11,235 | |
| 200 | 11,235 | |||
| 40 | 11,235 | |||
| 100 | 11,235 | |||
| 60 | 11,235 | |||
| 17.10.2025 | 10:31:17,587 | 40 | 11,235 | |
| 18 | 11,235 | |||
| 40 | 11,235 | |||
| 22 | 11,235 | |||
| 17.10.2025 | 10:31:17,480 | 3 | 11,235 | |
| 3 | 11,235 | |||
| 3 | 11,235 | |||
| 17.10.2025 | 10:31:04,069 | 250 | 11,265 | |
| 250 | 11,265 | |||
| 250 | 11,265 | |||
| 17.10.2025 | 10:30:58,972 | 3 | 11,265 | |
| 3 | 11,265 | |||
| 3 | 11,265 | |||
| 17.10.2025 | 10:30:53,316 | 500 | 11,265 | |
| 500 | 11,265 | |||
| 500 | 11,265 | |||
| 17.10.2025 | 10:30:53,012 | 500 | 11,265 | |
| 500 | 11,265 | |||
| 500 | 11,265 | |||
| 17.10.2025 | 10:30:52,736 | 500 | 11,265 | |
| 500 | 11,265 | |||
| 500 | 11,265 | |||
| 17.10.2025 | 10:30:49,599 | 985 | 11,265 | |
| 170 | 11,265 | |||
| 266 | 11,265 | |||
| 84 | 11,265 | |||
| 500 | 11,265 | |||
| 654 | 11,265 | |||
| 187 | 11,265 | |||
| 25 | 11,265 | |||
| 35 | 11,265 | |||
| 49 | 11,265 | |||
| 17.10.2025 | 10:29:31,827 | 2 000 | 11,27 | |
| 2 000 | 11,27 | |||
| 2 000 | 11,27 | |||
| 17.10.2025 | 10:29:12,431 | 105 | 11,27 | |
| 105 | 11,27 | |||
| 59 | 11,27 | |||
| 46 | 11,27 | |||
| 17.10.2025 | 10:28:36,545 | 50 | 11,30 | |
| 50 | 11,30 | |||
| 50 | 11,30 | |||
| 17.10.2025 | 10:28:21,591 | 412 | 11,30 | |
| 412 | 11,30 | |||
| 412 | 11,30 | |||
| 17.10.2025 | 10:27:58,988 | 245 | 11,27 | |
| 245 | 11,27 | |||
| 245 | 11,27 | |||
| 17.10.2025 | 10:27:38,726 | 90 | 11,30 | |
| 90 | 11,30 | |||
| 90 | 11,30 | |||
| 17.10.2025 | 10:27:09,630 | 300 | 11,27 | |
| 300 | 11,27 | |||
| 300 | 11,27 | |||
| 17.10.2025 | 10:27:07,855 | 1 000 | 11,30 | |
| 1 000 | 11,30 | |||
| 1 000 | 11,30 | |||
| 17.10.2025 | 10:26:58,609 | 745 | 11,27 | |
| 745 | 11,27 | |||
| 745 | 11,27 | |||
| 17.10.2025 | 10:26:52,300 | 5 | 11,30 | |
| 5 | 11,30 | |||
| 5 | 11,30 | |||
| 17.10.2025 | 10:26:51,558 | 120 | 11,27 | |
| 120 | 11,27 | |||
| 120 | 11,27 | |||
| 17.10.2025 | 10:26:42,778 | 80 | 11,27 | |
| 80 | 11,27 | |||
| 80 | 11,27 | |||
| 17.10.2025 | 10:26:18,137 | 150 | 11,27 | |
| 150 | 11,27 | |||
| 150 | 11,27 | |||
| 17.10.2025 | 10:25:59,577 | 150 | 11,27 | |
| 150 | 11,27 | |||
| 150 | 11,27 | |||
| 17.10.2025 | 10:24:44,352 | 300 | 11,27 | |
| 300 | 11,27 | |||
| 300 | 11,27 | |||
| 17.10.2025 | 10:24:42,308 | 89 | 11,30 | |
| 89 | 11,30 | |||
| 89 | 11,30 | |||
| 17.10.2025 | 10:24:04,975 | 25 | 11,30 | |
| 25 | 11,30 | |||
| 25 | 11,30 | |||
| 17.10.2025 | 10:23:54,626 | 550 | 11,295 | |
| 550 | 11,295 | |||
| 550 | 11,295 | |||
| 17.10.2025 | 10:23:44,798 | 500 | 11,30 | |
| 500 | 11,30 | |||
| 500 | 11,30 | |||
| 17.10.2025 | 10:23:37,270 | 675 | 11,30 | |
| 350 | 11,30 | |||
| 500 | 11,30 | |||
| 25 | 11,30 | |||
| 150 | 11,30 | |||
| 70 | 11,30 | |||
| 255 | 11,30 | |||
| 17.10.2025 | 10:23:33,268 | 4 698 | 11,27 | |
| 208 | 11,27 | |||
| 3 000 | 11,27 | |||
| 3 856 | 11,27 | |||
| 642 | 11,27 | |||
| 200 | 11,27 | |||
| 500 | 11,27 | |||
| 200 | 11,27 | |||
| 500 | 11,27 | |||
| 250 | 11,27 | |||
| 40 | 11,27 | |||
| 17.10.2025 | 10:22:57,263 | 2 000 | 11,295 | |
| 2 000 | 11,295 | |||
| 2 000 | 11,295 | |||
| 17.10.2025 | 10:22:57,161 | 4 144 | 11,295 | |
| 1 000 | 11,295 | |||
| 500 | 11,295 | |||
| 4 144 | 11,295 | |||
| 2 100 | 11,295 | |||
| 44 | 11,295 | |||
| 500 | 11,295 | |||
| 17.10.2025 | 10:22:52,670 | 30 | 11,305 | |
| 30 | 11,305 | |||
| 30 | 11,305 | |||
| 17.10.2025 | 10:22:41,251 | 600 | 11,305 | |
| 100 | 11,305 | |||
| 500 | 11,305 | |||
| 600 | 11,305 | |||
| 17.10.2025 | 10:22:25,596 | 500 | 11,305 | |
| 500 | 11,305 | |||
| 500 | 11,305 | |||
| 17.10.2025 | 10:22:22,161 | 125 | 11,325 | |
| 125 | 11,325 | |||
| 75 | 11,325 | |||
| 50 | 11,325 | |||
| 17.10.2025 | 10:22:07,811 | 225 | 11,305 | |
| 225 | 11,305 | |||
| 185 | 11,305 | |||
| 40 | 11,305 | |||
| 17.10.2025 | 10:21:59,120 | 2 100 | 11,305 | |
| 500 | 11,305 | |||
| 1 600 | 11,305 | |||
| 2 100 | 11,305 | |||
| 17.10.2025 | 10:21:36,299 | 80 | 11,305 | |
| 80 | 11,305 | |||
| 80 | 11,305 | |||
| 17.10.2025 | 10:21:23,685 | 30 | 11,325 | |
| 30 | 11,325 | |||
| 30 | 11,325 | |||
| 17.10.2025 | 10:21:17,127 | 200 | 11,295 | |
| 200 | 11,295 | |||
| 200 | 11,295 | |||
| 17.10.2025 | 10:21:09,255 | 3 | 11,32 | |
| 3 | 11,32 | |||
| 3 | 11,32 | |||
| 17.10.2025 | 10:20:55,414 | 100 | 11,32 | |
| 100 | 11,32 | |||
| 100 | 11,32 | |||
| 17.10.2025 | 10:20:52,658 | 30 | 11,32 | |
| 30 | 11,32 | |||
| 30 | 11,32 | |||
| 17.10.2025 | 10:20:33,927 | 60 | 11,295 | |
| 60 | 11,295 | |||
| 14 | 11,295 | |||
| 46 | 11,295 | |||
| 17.10.2025 | 10:20:17,257 | 2 | 11,32 | |
| 2 | 11,32 | |||
| 2 | 11,32 | |||
| 17.10.2025 | 10:20:10,260 | 200 | 11,32 | |
| 200 | 11,32 | |||
| 200 | 11,32 | |||
| 17.10.2025 | 10:20:09,971 | 35 | 11,32 | |
| 35 | 11,32 | |||
| 35 | 11,32 | |||
| 17.10.2025 | 10:19:35,476 | 45 | 11,32 | |
| 45 | 11,32 | |||
| 45 | 11,32 | |||
| 17.10.2025 | 10:19:26,969 | 128 | 11,295 | |
| 50 | 11,295 | |||
| 128 | 11,295 | |||
| 78 | 11,295 | |||
| 17.10.2025 | 10:19:25,786 | 240 | 11,32 | |
| 240 | 11,32 | |||
| 240 | 11,32 | |||
| 17.10.2025 | 10:19:03,796 | 50 | 11,325 | |
| 50 | 11,325 | |||
| 50 | 11,325 | |||
| 17.10.2025 | 10:18:57,374 | 150 | 11,295 | |
| 150 | 11,295 | |||
| 15 | 11,295 | |||
| 135 | 11,295 | |||
| 17.10.2025 | 10:18:45,186 | 848 | 11,31 | |
| 55 | 11,31 | |||
| 62 | 11,31 | |||
| 848 | 11,31 | |||
| 136 | 11,31 | |||
| 45 | 11,31 | |||
| 500 | 11,31 | |||
| 50 | 11,31 | |||
| 17.10.2025 | 10:18:39,813 | 2 000 | 11,315 | |
| 2 000 | 11,315 | |||
| 2 000 | 11,315 | |||
| 17.10.2025 | 10:18:39,753 | 2 000 | 11,315 | |
| 2 000 | 11,315 | |||
| 2 000 | 11,315 | |||
| 17.10.2025 | 10:18:20,068 | 300 | 11,35 | |
| 300 | 11,35 | |||
| 300 | 11,35 | |||
| 17.10.2025 | 10:18:08,862 | 10 | 11,355 | |
| 10 | 11,355 | |||
| 10 | 11,355 | |||
| 17.10.2025 | 10:17:37,439 | 1 500 | 11,31 | |
| 1 500 | 11,31 | |||
| 1 500 | 11,31 | |||
| 17.10.2025 | 10:17:33,228 | 5 | 11,34 | |
| 5 | 11,34 | |||
| 5 | 11,34 | |||
| 17.10.2025 | 10:16:45,288 | 675 | 11,315 | |
| 530 | 11,315 | |||
| 145 | 11,315 | |||
| 675 | 11,315 | |||
| 17.10.2025 | 10:16:23,296 | 100 | 11,34 | |
| 100 | 11,34 | |||
| 100 | 11,34 | |||
| 17.10.2025 | 10:16:14,941 | 40 | 11,31 | |
| 40 | 11,31 | |||
| 40 | 11,31 | |||
| 17.10.2025 | 10:16:12,739 | 300 | 11,305 | |
| 300 | 11,305 | |||
| 300 | 11,305 | |||
| 17.10.2025 | 10:16:08,615 | 1 000 | 11,345 | |
| 1 000 | 11,345 | |||
| 945 | 11,345 | |||
| 55 | 11,345 | |||
| 17.10.2025 | 10:16:03,827 | 500 | 11,315 | |
| 500 | 11,315 | |||
| 500 | 11,315 | |||
| 17.10.2025 | 10:15:34,797 | 3 800 | 11,31 | |
| 3 800 | 11,31 | |||
| 3 800 | 11,31 | |||
| 17.10.2025 | 10:15:29,959 | 5 | 11,335 | |
| 5 | 11,335 | |||
| 5 | 11,335 | |||
| 17.10.2025 | 10:15:02,415 | 99 | 11,31 | |
| 99 | 11,31 | |||
| 99 | 11,31 | |||
| 17.10.2025 | 10:14:58,787 | 52 | 11,31 | |
| 52 | 11,31 | |||
| 52 | 11,31 | |||
| 17.10.2025 | 10:14:52,046 | 900 | 11,31 | |
| 900 | 11,31 | |||
| 900 | 11,31 | |||
| 17.10.2025 | 10:13:41,245 | 50 | 11,335 | |
| 50 | 11,335 | |||
| 50 | 11,335 | |||
| 17.10.2025 | 10:13:39,915 | 950 | 11,31 | |
| 950 | 11,31 | |||
| 950 | 11,31 | |||
| 17.10.2025 | 10:13:19,562 | 40 | 11,31 | |
| 40 | 11,31 | |||
| 40 | 11,31 | |||
| 17.10.2025 | 10:12:41,734 | 222 | 11,31 | |
| 222 | 11,31 | |||
| 222 | 11,31 | |||
| 17.10.2025 | 10:12:39,209 | 165 | 11,31 | |
| 165 | 11,31 | |||
| 165 | 11,31 | |||
| 17.10.2025 | 10:11:30,310 | 100 | 11,335 | |
| 100 | 11,335 | |||
| 100 | 11,335 | |||
| 17.10.2025 | 10:11:19,996 | 900 | 11,31 | |
| 900 | 11,31 | |||
| 900 | 11,31 | |||
| 17.10.2025 | 10:11:11,117 | 75 | 11,31 | |
| 20 | 11,31 | |||
| 55 | 11,31 | |||
| 75 | 11,31 | |||
| 17.10.2025 | 10:10:53,079 | 350 | 11,34 | |
| 350 | 11,34 | |||
| 350 | 11,34 | |||
| 17.10.2025 | 10:10:38,155 | 20 | 11,34 | |
| 20 | 11,34 | |||
| 20 | 11,34 | |||
| 17.10.2025 | 10:09:42,852 | 3 | 11,31 | |
| 3 | 11,31 | |||
| 3 | 11,31 | |||
| 17.10.2025 | 10:09:42,242 | 20 | 11,34 | |
| 20 | 11,34 | |||
| 20 | 11,34 | |||
| 17.10.2025 | 10:09:30,271 | 1 | 11,34 | |
| 1 | 11,34 | |||
| 1 | 11,34 | |||
| 17.10.2025 | 10:09:12,021 | 300 | 11,31 | |
| 300 | 11,31 | |||
| 300 | 11,31 | |||
| 17.10.2025 | 10:09:08,370 | 200 | 11,31 | |
| 200 | 11,31 | |||
| 200 | 11,31 | |||
| 17.10.2025 | 10:08:44,027 | 250 | 11,34 | |
| 250 | 11,34 | |||
| 250 | 11,34 | |||
| 17.10.2025 | 10:08:26,705 | 225 | 11,315 | |
| 225 | 11,315 | |||
| 225 | 11,315 | |||
| 17.10.2025 | 10:08:22,816 | 700 | 11,35 | |
| 700 | 11,35 | |||
| 700 | 11,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 672,00
Ask: 1 675,00
Umsatz: 172 939 TEUR -
Nvidia Corp.
Bid: 156,90 / Ask: 157,06
Umsatz: 67 905 TEUR -
Allianz SE
Bid: 348,50 / Ask: 349,20
Umsatz: 37 428 TEUR -
Deutsche Bank AG
Bid: 28,75 / Ask: 28,785
Umsatz: 34 068 TEUR -
Almonty Industries Inc.
Bid: 6,98 / Ask: 7,09
Umsatz: 33 898 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00