Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

1009

1120

23,785

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.06.2025	15:46:02,171	1 000		23,665
			1 000	23,665
			1 000	23,665
13.06.2025	15:45:57,740	2		23,67
			2	23,67
			2	23,67
13.06.2025	15:45:56,567	5		23,67
			5	23,67
			5	23,67
13.06.2025	15:45:52,875	6		23,665
			6	23,665
			6	23,665
13.06.2025	15:45:45,215	250		23,66
			250	23,66
			250	23,66
13.06.2025	15:45:33,045	12		23,665
			12	23,665
			12	23,665
13.06.2025	15:45:29,028	20		23,67
			20	23,67
			20	23,67
13.06.2025	15:45:20,546	2		23,67
			2	23,67
			2	23,67
13.06.2025	15:45:20,007	8		23,67
			8	23,67
			8	23,67
13.06.2025	15:45:11,700	1		23,685
			1	23,685
			1	23,685
13.06.2025	15:44:31,202	22		23,675
			22	23,675
			22	23,675
13.06.2025	15:44:25,132	22		23,67
			22	23,67
			22	23,67
13.06.2025	15:44:24,462	200		23,675
			200	23,675
			200	23,675
13.06.2025	15:43:27,832	5		23,655
			5	23,655
			5	23,655
13.06.2025	15:43:26,672	8		23,655
			8	23,655
			8	23,655
13.06.2025	15:43:14,594	28		23,665
			28	23,665
			28	23,665
13.06.2025	15:43:14,222	8		23,665
			8	23,665
			8	23,665
13.06.2025	15:43:08,993	35		23,67
			35	23,67
			35	23,67
13.06.2025	15:42:53,170	100		23,675
			100	23,675
			100	23,675
13.06.2025	15:42:14,784	500		23,675
			500	23,675
			500	23,675
13.06.2025	15:42:06,135	18		23,67
			18	23,67
			18	23,67
13.06.2025	15:41:35,967	7		23,665
			7	23,665
			7	23,665
13.06.2025	15:41:24,690	1		23,67
			1	23,67
			1	23,67
13.06.2025	15:41:15,914	1		23,67
			1	23,67
			1	23,67
13.06.2025	15:41:08,738	422		23,67
			422	23,67
			422	23,67
13.06.2025	15:39:51,903	13		23,67
			13	23,67
			13	23,67
13.06.2025	15:39:48,883	3		23,665
			3	23,665
			3	23,665
13.06.2025	15:39:44,956	2		23,675
			2	23,675
			2	23,675
13.06.2025	15:39:43,752	9		23,675
			9	23,675
			9	23,675
13.06.2025	15:39:07,737	12		23,68
			12	23,68
			12	23,68
13.06.2025	15:39:04,314	1		23,675
			1	23,675
			1	23,675
13.06.2025	15:37:04,109	10		23,685
			10	23,685
			10	23,685
13.06.2025	15:37:02,875	500		23,68
			500	23,68
			500	23,68
13.06.2025	15:36:39,924	100		23,65
			100	23,65
			100	23,65
13.06.2025	15:36:24,790	1		23,64
			1	23,64
			1	23,64
13.06.2025	15:36:11,418	42		23,635
			42	23,635
			42	23,635
13.06.2025	15:35:13,748	50		23,63
			50	23,63
			50	23,63
13.06.2025	15:34:44,072	110		23,625
			110	23,625
			110	23,625
13.06.2025	15:34:38,995	50		23,635
			50	23,635
			50	23,635
13.06.2025	15:34:28,889	1 000		23,62
			1 000	23,62
			1 000	23,62
13.06.2025	15:34:04,246	20		23,645
			20	23,645
			20	23,645
13.06.2025	15:34:02,626	439		23,645
			439	23,645
			224	23,645
			75	23,645
			140	23,645
13.06.2025	15:34:02,531	712		23,65
			500	23,65
			212	23,65
			712	23,65
13.06.2025	15:33:50,148	40		23,66
			22	23,66
			18	23,66
			40	23,66
13.06.2025	15:33:47,849	1 000		23,67
			1 000	23,67
			1 000	23,67
13.06.2025	15:33:47,792	50		23,67
			50	23,67
			50	23,67
13.06.2025	15:33:42,309	300		23,68
			300	23,68
			300	23,68
13.06.2025	15:32:37,354	70		23,70
			70	23,70
			20	23,70
			50	23,70
13.06.2025	15:32:19,832	135		23,71
			135	23,71
			135	23,71
13.06.2025	15:32:11,599	100		23,715
			100	23,715
			100	23,715
13.06.2025	15:31:47,926	1 000		23,735
			1 000	23,735
			1 000	23,735
13.06.2025	15:29:58,302	220		23,745
			220	23,745
			220	23,745
13.06.2025	15:29:28,361	10		23,78
			10	23,78
			10	23,78
13.06.2025	15:26:56,026	100		23,795
			100	23,795
			100	23,795
13.06.2025	15:26:07,890	1		23,78
			1	23,78
			1	23,78
13.06.2025	15:22:32,111	2 200		23,765
			2 200	23,765
			2 200	23,765
13.06.2025	15:21:30,017	45		23,765
			45	23,765
			45	23,765
13.06.2025	15:20:42,371	1 000		23,75
			1 000	23,75
			1 000	23,75
13.06.2025	15:20:10,530	451		23,71
			1	23,71
			450	23,71
			451	23,71
13.06.2025	15:19:49,076	19 456		23,71
			200	23,71
			1 000	23,71
			18 256	23,71
			19 456	23,71
13.06.2025	15:19:32,576	2 200		23,76
			2 200	23,76
			2 200	23,76
13.06.2025	15:18:58,525	2 200		23,765
			2 200	23,765
			2 200	23,765
13.06.2025	15:18:47,448	1 000		23,77
			1 000	23,77
			1 000	23,77
13.06.2025	15:17:06,111	1 555		23,76
			1 555	23,76
			1 555	23,76
13.06.2025	15:15:48,840	100		23,77
			100	23,77
			100	23,77
13.06.2025	15:14:00,043	1 000		23,77
			1 000	23,77
			1 000	23,77
13.06.2025	15:13:03,555	400		23,765
			400	23,765
			400	23,765
13.06.2025	15:13:03,379	60		23,765
			60	23,765
			60	23,765
13.06.2025	15:12:12,999	1		23,765
			1	23,765
			1	23,765
13.06.2025	15:11:18,040	1		23,77
			1	23,77
			1	23,77
13.06.2025	15:11:01,429	2		23,765
			2	23,765
			2	23,765
13.06.2025	15:10:58,080	400		23,765
			400	23,765
			400	23,765
13.06.2025	15:10:16,274	50		23,77
			50	23,77
			50	23,77
13.06.2025	15:06:00,915	1		23,77
			1	23,77
			1	23,77
13.06.2025	15:03:56,499	979		23,75
			979	23,75
			979	23,75
13.06.2025	15:03:38,114	400		23,76
			400	23,76
			400	23,76
13.06.2025	15:03:15,692	1 700		23,76
			1 700	23,76
			1 700	23,76
13.06.2025	15:01:54,607	1 700		23,75
			1 700	23,75
			1 700	23,75
13.06.2025	15:01:54,526	1 700		23,75
			1 700	23,75
			1 700	23,75
13.06.2025	15:01:00,937	10		23,76
			10	23,76
			10	23,76
13.06.2025	15:00:27,689	150		23,765
			150	23,765
			150	23,765
13.06.2025	14:58:32,328	125		23,775
			125	23,775
			125	23,775
13.06.2025	14:58:26,950	22		23,77
			22	23,77
			22	23,77
13.06.2025	14:57:59,498	200		23,775
			200	23,775
			200	23,775
13.06.2025	14:56:26,167	22		23,785
			22	23,785
			22	23,785
13.06.2025	14:55:27,352	100		23,79
			100	23,79
			100	23,79
13.06.2025	14:55:16,265	2		23,795
			2	23,795
			2	23,795
13.06.2025	14:54:36,031	200		23,79
			200	23,79
			200	23,79
13.06.2025	14:53:15,975	7		23,79
			7	23,79
			7	23,79
13.06.2025	14:53:08,244	175		23,80
			175	23,80
			175	23,80
13.06.2025	14:51:15,575	250		23,815
			250	23,815
			250	23,815
13.06.2025	14:50:02,186	150		23,80
			150	23,80
			150	23,80
13.06.2025	14:47:14,086	13		23,835
			13	23,835
			13	23,835
13.06.2025	14:46:50,450	125		23,835
			125	23,835
			125	23,835
13.06.2025	14:45:01,082	70		23,845
			70	23,845
			70	23,845
13.06.2025	14:44:39,052	29		23,845
			29	23,845
			29	23,845
13.06.2025	14:39:51,377	500		23,86
			500	23,86
			500	23,86
13.06.2025	14:36:28,153	750		23,88
			750	23,88
			750	23,88
13.06.2025	14:34:46,764	750		23,875
			750	23,875
			750	23,875
13.06.2025	14:32:37,879	1 000		23,89
			1 000	23,89
			1 000	23,89
13.06.2025	14:30:37,191	1 700		23,87
			1 700	23,87
			1 700	23,87
13.06.2025	14:30:23,386	190		23,87
			190	23,87
			190	23,87
13.06.2025	14:30:11,402	200		23,86
			200	23,86
			200	23,86
13.06.2025	14:29:24,619	62		23,865
			62	23,865
			62	23,865
13.06.2025	14:28:47,098	50		23,855
			50	23,855
			50	23,855
13.06.2025	14:27:06,267	25		23,855
			25	23,855
			25	23,855
13.06.2025	14:25:57,897	100		23,85
			100	23,85
			100	23,85
13.06.2025	14:25:26,402	1 200		23,84
			1 200	23,84
			1 200	23,84
13.06.2025	14:24:32,458	245		23,84
			245	23,84
			245	23,84
13.06.2025	14:22:47,316	30		23,84
			30	23,84
			30	23,84
13.06.2025	14:22:37,338	3		23,835
			3	23,835
			3	23,835
13.06.2025	14:22:10,668	2		23,845
			2	23,845
			2	23,845
13.06.2025	14:21:42,008	250		23,85
			250	23,85
			250	23,85
13.06.2025	14:21:00,579	10		23,84
			10	23,84
			10	23,84
13.06.2025	14:20:28,937	100		23,855
			100	23,855
			100	23,855
13.06.2025	14:20:05,456	5		23,85
			5	23,85
			5	23,85
13.06.2025	14:18:32,512	1 000		23,85
			1 000	23,85
			1 000	23,85
13.06.2025	14:15:51,423	200		23,875
			200	23,875
			200	23,875
13.06.2025	14:06:49,089	50		23,835
			50	23,835
			50	23,835
13.06.2025	14:06:45,446	130		23,835
			130	23,835
			130	23,835
13.06.2025	14:05:56,995	500		23,81
			500	23,81
			500	23,81
13.06.2025	14:05:56,920	300		23,81
			300	23,81
			300	23,81
13.06.2025	14:05:56,092	2 100		23,82
			2 100	23,82
			2 100	23,82
13.06.2025	14:05:39,142	2 100		23,825
			2 100	23,825
			2 100	23,825
13.06.2025	14:02:29,870	500		23,835
			500	23,835
			500	23,835
13.06.2025	14:00:32,762	284		23,85
			284	23,85
			284	23,85
13.06.2025	13:59:11,887	692		23,845
			692	23,845
			692	23,845
13.06.2025	13:55:55,188	1 500		23,85
			1 500	23,85
			1 500	23,85
13.06.2025	13:55:39,079	100		23,855
			100	23,855
			100	23,855
13.06.2025	13:54:50,347	100		23,855
			100	23,855
			100	23,855
13.06.2025	13:54:14,236	20		23,865
			20	23,865
			20	23,865
13.06.2025	13:53:50,230	50		23,88
			50	23,88
			50	23,88
13.06.2025	13:51:34,096	1 000		23,89
			1 000	23,89
			1 000	23,89
13.06.2025	13:50:53,633	1 700		23,89
			1 700	23,89
			1 700	23,89
13.06.2025	13:49:07,616	1 010		23,87
			1 010	23,87
			1 010	23,87
13.06.2025	13:48:32,243	2 050		23,875
			2 050	23,875
			2 050	23,875
13.06.2025	13:47:25,077	800		23,855
			800	23,855
			800	23,855
13.06.2025	13:47:25,050	1 700		23,855
			1 700	23,855
			1 700	23,855
13.06.2025	13:46:52,564	450		23,84
			450	23,84
			450	23,84
13.06.2025	13:46:17,277	1 000		23,84
			1 000	23,84
			1 000	23,84
13.06.2025	13:45:24,183	377		23,82
			377	23,82
			377	23,82
13.06.2025	13:38:45,793	1 585		23,79
			1 585	23,79
			1 585	23,79
13.06.2025	13:35:57,660	13		23,805
			13	23,805
			13	23,805
13.06.2025	13:34:55,799	225		23,79
			225	23,79
			225	23,79
13.06.2025	13:34:54,050	750		23,795
			750	23,795
			750	23,795
13.06.2025	13:33:58,186	100		23,79
			100	23,79
			100	23,79
13.06.2025	13:33:49,575	79		23,785
			79	23,785
			79	23,785
13.06.2025	13:32:28,571	1		23,79
			1	23,79
			1	23,79
13.06.2025	13:30:48,958	1 700		23,785
			1 700	23,785
			1 700	23,785
13.06.2025	13:29:42,562	83		23,785
			83	23,785
			83	23,785
13.06.2025	13:29:09,553	100		23,785
			100	23,785
			100	23,785
13.06.2025	13:29:02,947	100		23,78
			100	23,78
			100	23,78
13.06.2025	13:28:48,972	480		23,78
			480	23,78
			480	23,78
13.06.2025	13:27:29,071	1 800		23,75
			1 800	23,75
			1 800	23,75
13.06.2025	13:27:28,994	1 800		23,75
			1 800	23,75
			1 800	23,75
13.06.2025	13:25:24,447	20		23,76
			20	23,76
			20	23,76
13.06.2025	13:25:16,259	80		23,76
			80	23,76
			80	23,76
13.06.2025	13:24:50,093	4		23,76
			4	23,76
			4	23,76
13.06.2025	13:23:20,281	50		23,78
			50	23,78
			50	23,78
13.06.2025	13:22:51,097	100		23,775
			100	23,775
			100	23,775
13.06.2025	13:22:32,530	100		23,78
			100	23,78
			100	23,78
13.06.2025	13:20:41,780	200		23,81
			200	23,81
			200	23,81
13.06.2025	13:20:40,710	250		23,81
			250	23,81
			250	23,81
13.06.2025	13:17:35,084	100		23,80
			100	23,80
			100	23,80
13.06.2025	13:15:43,941	42		23,805
			42	23,805
			42	23,805
13.06.2025	13:15:05,572	3		23,795
			3	23,795
			3	23,795
13.06.2025	13:13:02,042	200		23,805
			200	23,805
			200	23,805
13.06.2025	13:10:38,792	100		23,81
			100	23,81
			100	23,81
13.06.2025	13:06:25,419	155		23,81
			155	23,81
			155	23,81
13.06.2025	13:04:28,382	300		23,79
			300	23,79
			300	23,79
13.06.2025	13:03:17,948	150		23,80
			150	23,80
			150	23,80
13.06.2025	13:03:05,572	632		23,805
			632	23,805
			632	23,805
13.06.2025	13:01:44,553	1 900		23,845
			1 900	23,845
			1 900	23,845
13.06.2025	13:01:44,478	2 100		23,845
			2 100	23,845
			2 100	23,845
13.06.2025	13:00:06,237	2		23,74
			2	23,74
			2	23,74
13.06.2025	12:58:14,205	15		23,785
			15	23,785
			15	23,785
13.06.2025	12:56:29,118	100		23,80
			100	23,80
			100	23,80
13.06.2025	12:55:01,455	500		23,795
			500	23,795
			500	23,795
13.06.2025	12:54:45,815	1		23,79
			1	23,79
			1	23,79
13.06.2025	12:54:21,673	175		23,795
			175	23,795
			175	23,795
13.06.2025	12:53:26,117	50		23,79
			50	23,79
			50	23,79
13.06.2025	12:53:10,606	100		23,785
			100	23,785
			100	23,785
13.06.2025	12:53:02,705	2 200		23,785
			2 200	23,785
			2 200	23,785
13.06.2025	12:52:50,020	300		23,785
			300	23,785
			300	23,785
13.06.2025	12:51:55,724	800		23,78
			800	23,78
			800	23,78
13.06.2025	12:50:42,824	800		23,76
			800	23,76
			800	23,76
13.06.2025	12:50:27,568	2 200		23,76
			2 200	23,76
			2 200	23,76
13.06.2025	12:49:26,207	100		23,76
			100	23,76
			100	23,76
13.06.2025	12:48:54,598	30		23,76
			30	23,76
			30	23,76
13.06.2025	12:48:29,128	500		23,77
			500	23,77
			500	23,77
13.06.2025	12:48:22,000	200		23,76
			200	23,76
			200	23,76
13.06.2025	12:47:03,656	142		23,765
			142	23,765
			142	23,765
13.06.2025	12:46:46,896	700		23,76
			700	23,76
			700	23,76
13.06.2025	12:45:48,958	210		23,745
			210	23,745
			210	23,745
13.06.2025	12:44:06,376	172		23,745
			172	23,745
			172	23,745
13.06.2025	12:43:55,807	30		23,745
			30	23,745
			30	23,745
13.06.2025	12:43:12,547	180		23,755
			180	23,755
			180	23,755
13.06.2025	12:39:22,673	80		23,74
			80	23,74
			80	23,74
13.06.2025	12:38:21,413	20		23,755
			20	23,755
			20	23,755
13.06.2025	12:36:58,242	5		23,76
			5	23,76
			5	23,76
13.06.2025	12:36:47,592	400		23,76
			400	23,76
			400	23,76
13.06.2025	12:35:09,232	259		23,755
			259	23,755
			259	23,755
13.06.2025	12:35:09,016	250		23,76
			250	23,76
			250	23,76
13.06.2025	12:34:48,525	1 700		23,775
			1 700	23,775
			1 700	23,775
13.06.2025	12:34:45,758	84		23,78
			84	23,78
			84	23,78
13.06.2025	12:33:44,659	540		23,775
			540	23,775
			540	23,775
13.06.2025	12:32:41,616	50		23,76
			50	23,76
			50	23,76
13.06.2025	12:30:53,830	1 700		23,765
			1 700	23,765
			1 700	23,765
13.06.2025	12:29:52,124	300		23,765
			300	23,765
			300	23,765
13.06.2025	12:29:47,426	2 200		23,765
			2 200	23,765
			2 200	23,765
13.06.2025	12:29:09,418	800		23,78
			800	23,78
			800	23,78
13.06.2025	12:27:30,436	65		23,765
			65	23,765
			65	23,765
13.06.2025	12:27:21,364	1 700		23,76
			1 700	23,76
			1 700	23,76
13.06.2025	12:27:16,977	150		23,755
			150	23,755
			150	23,755
13.06.2025	12:26:43,468	74		23,745
			74	23,745
			74	23,745
13.06.2025	12:26:40,147	25		23,745
			25	23,745
			25	23,745
13.06.2025	12:25:51,932	800		23,745
			800	23,745
			800	23,745
13.06.2025	12:25:45,048	1 700		23,75
			1 700	23,75
			1 700	23,75
13.06.2025	12:25:38,377	500		23,75
			500	23,75
			500	23,75
13.06.2025	12:25:13,212	10		23,75
			10	23,75
			10	23,75
13.06.2025	12:24:14,581	800		23,75
			100	23,75
			800	23,75
			400	23,75
			100	23,75
			200	23,75
13.06.2025	12:22:26,334	75		23,77
			75	23,77
			75	23,77
13.06.2025	12:22:22,868	3		23,77
			3	23,77
			3	23,77
13.06.2025	12:21:54,806	7		23,775
			7	23,775
			7	23,775
13.06.2025	12:20:47,800	1 300		23,78
			1 300	23,78
			300	23,78
			1 000	23,78
13.06.2025	12:18:30,264	200		23,795
			200	23,795
			200	23,795
13.06.2025	12:18:13,418	410		23,785
			410	23,785
			410	23,785
13.06.2025	12:17:19,770	500		23,79
			500	23,79
			500	23,79
13.06.2025	12:15:28,466	140		23,80
			140	23,80
			140	23,80
13.06.2025	12:14:21,534	2 100		23,815
			2 100	23,815
			2 100	23,815
13.06.2025	12:12:32,814	200		23,815
			200	23,815
			200	23,815
13.06.2025	12:11:56,020	350		23,82
			350	23,82
			350	23,82
13.06.2025	12:11:15,544	600		23,82
			600	23,82
			600	23,82
13.06.2025	12:11:15,469	1 700		23,82
			1 700	23,82
			1 700	23,82
13.06.2025	12:11:00,934	357		23,815
			357	23,815
			357	23,815
13.06.2025	12:09:42,262	200		23,81
			200	23,81
			200	23,81
13.06.2025	12:05:52,916	100		23,805
			100	23,805
			100	23,805
13.06.2025	12:05:44,315	200		23,81
			200	23,81
			200	23,81
13.06.2025	12:03:47,181	50		23,825
			50	23,825
			50	23,825
13.06.2025	12:01:59,985	80		23,83
			80	23,83
			80	23,83
13.06.2025	12:01:37,911	350		23,83
			350	23,83
			350	23,83
13.06.2025	12:00:24,601	2 000		23,84
			2 000	23,84
			2 000	23,84
13.06.2025	11:58:10,905	1 300		23,84
			1 300	23,84
			1 300	23,84
13.06.2025	11:58:10,765	2 100		23,84
			2 100	23,84
			2 100	23,84
13.06.2025	11:58:05,547	2 100		23,84
			2 100	23,84
			2 100	23,84
13.06.2025	11:57:19,566	46		23,845
			46	23,845
			46	23,845
13.06.2025	11:56:23,379	71		23,84
			71	23,84
			71	23,84
13.06.2025	11:55:55,611	60		23,835
			60	23,835
			60	23,835
13.06.2025	11:55:17,866	1 384		23,825
			1 384	23,825
			1 384	23,825
13.06.2025	11:54:58,610	200		23,84
			200	23,84
			200	23,84
13.06.2025	11:53:52,729	100		23,84
			100	23,84
			100	23,84
13.06.2025	11:53:46,078	984		23,835
			984	23,835
			984	23,835
13.06.2025	11:52:32,594	600		23,84
			600	23,84
			600	23,84
13.06.2025	11:52:09,572	20		23,83
			20	23,83
			20	23,83
13.06.2025	11:51:11,547	300		23,845
			300	23,845
			300	23,845
13.06.2025	11:51:07,263	600		23,845
			600	23,845
			600	23,845
13.06.2025	11:50:22,959	339		23,825
			339	23,825
			339	23,825
13.06.2025	11:50:01,655	167		23,825
			167	23,825
			167	23,825
13.06.2025	11:48:21,732	1 500		23,83
			1 500	23,83
			1 500	23,83
13.06.2025	11:48:10,376	30		23,835
			30	23,835
			30	23,835
13.06.2025	11:47:30,759	100		23,825
			100	23,825
			100	23,825
13.06.2025	11:47:18,075	1 700		23,835
			1 700	23,835
			1 700	23,835
13.06.2025	11:45:52,258	200		23,83
			200	23,83
			200	23,83
13.06.2025	11:45:43,174	300		23,84
			300	23,84
			300	23,84
13.06.2025	11:43:43,241	13		23,845
			13	23,845
			13	23,845
13.06.2025	11:43:23,917	70		23,84
			70	23,84
			70	23,84
13.06.2025	11:43:20,609	20		23,835
			20	23,835
			20	23,835
13.06.2025	11:43:06,020	190		23,825
			190	23,825
			190	23,825
13.06.2025	11:42:25,007	800		23,825
			800	23,825
			800	23,825
13.06.2025	11:42:24,857	2 100		23,825
			2 100	23,825
			2 100	23,825
13.06.2025	11:42:20,240	2 100		23,825
			2 100	23,825
			2 100	23,825
13.06.2025	11:40:43,381	70		23,835
			70	23,835
			70	23,835
13.06.2025	11:40:15,904	500		23,825
			500	23,825
			500	23,825
13.06.2025	11:40:09,658	100		23,825
			100	23,825
			100	23,825
13.06.2025	11:40:06,335	1 030		23,825
			1 030	23,825
			1 030	23,825
13.06.2025	11:39:51,872	1 600		23,82
			1 600	23,82
			1 600	23,82
13.06.2025	11:39:45,973	1 700		23,815
			1 700	23,815
			1 700	23,815
13.06.2025	11:39:45,920	1 700		23,815
			1 700	23,815
			1 700	23,815
13.06.2025	11:39:40,633	240		23,815
			240	23,815
			240	23,815
13.06.2025	11:38:46,400	1 000		23,825
			1 000	23,825
			1 000	23,825
13.06.2025	11:38:11,664	45		23,83
			45	23,83
			45	23,83
13.06.2025	11:37:34,445	40		23,81
			40	23,81
			40	23,81
13.06.2025	11:37:20,162	210		23,815
			210	23,815
			210	23,815
13.06.2025	11:36:52,335	125		23,81
			125	23,81
			125	23,81
13.06.2025	11:36:47,312	10		23,81
			10	23,81
			10	23,81
13.06.2025	11:36:34,628	113		23,80
			113	23,80
			113	23,80
13.06.2025	11:36:27,729	220		23,80
			220	23,80
			220	23,80
13.06.2025	11:36:06,398	250		23,80
			250	23,80
			250	23,80
13.06.2025	11:34:17,729	100		23,775
			100	23,775
			100	23,775
13.06.2025	11:34:04,415	400		23,785
			400	23,785
			400	23,785
13.06.2025	11:33:54,198	752		23,785
			752	23,785
			752	23,785
13.06.2025	11:31:41,882	200		23,80
			200	23,80
			200	23,80
13.06.2025	11:31:38,904	200		23,80
			200	23,80
			200	23,80
13.06.2025	11:29:20,590	250		23,80
			250	23,80
			250	23,80
13.06.2025	11:28:48,644	300		23,805
			300	23,805
			300	23,805
13.06.2025	11:28:41,301	100		23,80
			100	23,80
			100	23,80
13.06.2025	11:27:34,302	1 100		23,78
			1 100	23,78
			1 100	23,78
13.06.2025	11:27:34,006	2 200		23,78
			2 200	23,78
			2 200	23,78
13.06.2025	11:27:26,955	1 700		23,78
			1 700	23,78
			1 700	23,78
13.06.2025	11:26:57,732	1 048		23,79
			1 048	23,79
			1 048	23,79
13.06.2025	11:25:15,916	100		23,80
			100	23,80
			100	23,80
13.06.2025	11:23:43,787	250		23,80
			250	23,80
			250	23,80
13.06.2025	11:23:03,643	450		23,80
			450	23,80
			450	23,80
13.06.2025	11:22:58,345	100		23,795
			100	23,795
			100	23,795
13.06.2025	11:22:56,943	100		23,79
			100	23,79
			100	23,79
13.06.2025	11:22:40,828	520		23,79
			520	23,79
			520	23,79
13.06.2025	11:20:19,763	1 700		23,78
			1 700	23,78
			1 700	23,78
13.06.2025	11:20:14,568	22		23,78
			22	23,78
			22	23,78
13.06.2025	11:19:19,837	57		23,78
			57	23,78
			57	23,78
13.06.2025	11:17:14,189	1 700		23,795
			1 700	23,795
			1 700	23,795
13.06.2025	11:16:18,340	970		23,80
			970	23,80
			970	23,80
13.06.2025	11:15:01,267	200		23,795
			200	23,795
			200	23,795
13.06.2025	11:15:00,263	200		23,795
			200	23,795
			200	23,795
13.06.2025	11:14:31,584	100		23,765
			100	23,765
			100	23,765
13.06.2025	11:14:03,190	520		23,785
			520	23,785
			520	23,785
13.06.2025	11:12:54,183	200		23,815
			200	23,815
			200	23,815
13.06.2025	11:12:38,822	90		23,815
			90	23,815
			90	23,815
13.06.2025	11:11:35,021	30		23,81
			30	23,81
			30	23,81
13.06.2025	11:11:26,783	71		23,80
			71	23,80
			71	23,80
13.06.2025	11:11:12,518	1 000		23,795
			1 000	23,795
			1 000	23,795
13.06.2025	11:10:32,931	9		23,80
			9	23,80
			9	23,80
13.06.2025	11:09:16,310	100		23,805
			100	23,805
			100	23,805
13.06.2025	11:08:33,489	203		23,80
			203	23,80
			203	23,80
13.06.2025	11:08:18,968	50		23,785
			50	23,785
			50	23,785
13.06.2025	11:08:10,420	68		23,78
			68	23,78
			68	23,78
13.06.2025	11:07:49,268	50		23,785
			50	23,785
			50	23,785
13.06.2025	11:07:47,494	3		23,79
			3	23,79
			3	23,79
13.06.2025	11:06:33,185	1 300		23,76
			1 300	23,76
			1 300	23,76
13.06.2025	11:06:33,110	1 700		23,76
			1 700	23,76
			1 700	23,76
13.06.2025	11:05:49,650	70		23,76
			70	23,76
			70	23,76

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 785,00
Ask: 1 795,00
Stückzahl: 90 351
+2,70%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung