Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

1009

1178

42,85

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.12.2025	15:22:32,821	800		43,21
			800	43,21
			800	43,21
04.12.2025	15:22:27,850	225		43,22
			225	43,22
			225	43,22
04.12.2025	15:22:13,248	299		43,22
			299	43,22
			299	43,22
04.12.2025	15:20:54,536	65		43,23
			65	43,23
			65	43,23
04.12.2025	15:20:25,658	120		43,23
			120	43,23
			120	43,23
04.12.2025	15:19:48,130	300		43,21
			300	43,21
			300	43,21
04.12.2025	15:17:49,510	100		43,23
			100	43,23
			100	43,23
04.12.2025	15:17:47,984	400		43,22
			400	43,22
			400	43,22
04.12.2025	15:17:27,103	1 600		43,23
			300	43,23
			1 600	43,23
			1 300	43,23
04.12.2025	15:17:06,520	600		43,21
			600	43,21
			600	43,21
04.12.2025	15:16:35,596	70		43,23
			70	43,23
			70	43,23
04.12.2025	15:15:00,047	200		43,21
			200	43,21
			200	43,21
04.12.2025	15:14:59,515	200		43,22
			200	43,22
			200	43,22
04.12.2025	15:14:50,775	75		43,19
			75	43,19
			75	43,19
04.12.2025	15:14:21,930	90		43,20
			90	43,20
			90	43,20
04.12.2025	15:14:14,279	56		43,22
			56	43,22
			56	43,22
04.12.2025	15:13:18,873	600		43,25
			600	43,25
			600	43,25
04.12.2025	15:13:18,393	260		43,23
			260	43,23
			260	43,23
04.12.2025	15:13:06,178	800		43,23
			800	43,23
			800	43,23
04.12.2025	15:12:14,939	23		43,27
			23	43,27
			23	43,27
04.12.2025	15:10:40,699	50		43,26
			50	43,26
			50	43,26
04.12.2025	15:10:12,064	100		43,26
			100	43,26
			100	43,26
04.12.2025	15:09:54,375	40		43,25
			40	43,25
			40	43,25
04.12.2025	15:09:52,534	400		43,27
			400	43,27
			400	43,27
04.12.2025	15:09:28,594	90		43,26
			90	43,26
			90	43,26
04.12.2025	15:08:56,542	200		43,26
			200	43,26
			200	43,26
04.12.2025	15:08:37,250	100		43,25
			100	43,25
			100	43,25
04.12.2025	15:08:24,728	40		43,27
			40	43,27
			40	43,27
04.12.2025	15:08:17,992	3		43,27
			3	43,27
			3	43,27
04.12.2025	15:07:52,425	580		43,20
			580	43,20
			580	43,20
04.12.2025	15:06:17,334	350		43,20
			350	43,20
			350	43,20
04.12.2025	15:05:14,835	23		43,21
			23	43,21
			23	43,21
04.12.2025	15:04:49,525	925		43,21
			25	43,21
			900	43,21
			925	43,21
04.12.2025	15:04:27,415	700		43,21
			700	43,21
			700	43,21
04.12.2025	15:03:31,846	50		43,15
			25	43,15
			5	43,15
			50	43,15
			20	43,15
04.12.2025	15:02:30,958	200		43,20
			100	43,20
			200	43,20
			100	43,20
04.12.2025	15:02:06,667	50		43,23
			50	43,23
			50	43,23
04.12.2025	15:01:26,780	100		43,21
			100	43,21
			100	43,21
04.12.2025	15:00:30,176	100		43,21
			100	43,21
			100	43,21
04.12.2025	14:59:59,360	500		43,24
			500	43,24
			500	43,24
04.12.2025	14:59:11,513	345		43,25
			345	43,25
			345	43,25
04.12.2025	14:57:47,170	100		43,27
			100	43,27
			100	43,27
04.12.2025	14:56:41,411	30		43,27
			30	43,27
			30	43,27
04.12.2025	14:56:28,998	400		43,30
			400	43,30
			400	43,30
04.12.2025	14:56:17,559	25		43,30
			25	43,30
			25	43,30
04.12.2025	14:55:54,540	150		43,29
			150	43,29
			150	43,29
04.12.2025	14:55:40,727	100		43,28
			100	43,28
			100	43,28
04.12.2025	14:55:22,315	23		43,31
			23	43,31
			23	43,31
04.12.2025	14:54:58,265	200		43,32
			200	43,32
			200	43,32
04.12.2025	14:53:59,905	200		43,27
			200	43,27
			200	43,27
04.12.2025	14:52:01,357	250		43,16
			250	43,16
			250	43,16
04.12.2025	14:51:49,226	220		43,16
			220	43,16
			220	43,16
04.12.2025	14:51:49,121	400		43,16
			400	43,16
			400	43,16
04.12.2025	14:51:23,502	100		43,19
			100	43,19
			100	43,19
04.12.2025	14:51:20,803	3 096		43,20
			76	43,20
			100	43,20
			200	43,20
			100	43,20
			50	43,20
			40	43,20
			3 096	43,20
			25	43,20
			2 000	43,20
			100	43,20
			140	43,20
			100	43,20
			15	43,20
			150	43,20
04.12.2025	14:51:17,815	300		43,23
			200	43,23
			300	43,23
			100	43,23
04.12.2025	14:51:13,708	1 605		43,24
			125	43,24
			115	43,24
			200	43,24
			500	43,24
			115	43,24
			80	43,24
			150	43,24
			300	43,24
			1 605	43,24
			20	43,24
04.12.2025	14:50:20,711	800		43,25
			100	43,25
			700	43,25
			800	43,25
04.12.2025	14:50:01,724	50		43,28
			50	43,28
			50	43,28
04.12.2025	14:49:57,426	2 920		43,30
			120	43,30
			100	43,30
			1 100	43,30
			2 920	43,30
			700	43,30
			400	43,30
			500	43,30
04.12.2025	14:49:54,011	1 000		43,31
			1 000	43,31
			1 000	43,31
04.12.2025	14:49:38,938	600		43,30
			600	43,30
			600	43,30
04.12.2025	14:49:18,564	47		43,33
			47	43,33
			47	43,33
04.12.2025	14:47:26,913	40		43,34
			40	43,34
			40	43,34
04.12.2025	14:47:04,087	100		43,31
			100	43,31
			100	43,31
04.12.2025	14:46:59,972	400		43,33
			400	43,33
			400	43,33
04.12.2025	14:46:28,507	300		43,34
			300	43,34
			300	43,34
04.12.2025	14:46:22,874	262		43,33
			262	43,33
			262	43,33
04.12.2025	14:45:28,857	450		43,37
			450	43,37
			450	43,37
04.12.2025	14:45:13,382	2		43,36
			2	43,36
			2	43,36
04.12.2025	14:44:13,026	600		43,35
			600	43,35
			600	43,35
04.12.2025	14:44:04,665	25		43,36
			25	43,36
			25	43,36
04.12.2025	14:42:28,328	25		43,35
			25	43,35
			25	43,35
04.12.2025	14:41:39,060	500		43,36
			500	43,36
			500	43,36
04.12.2025	14:40:34,753	600		43,36
			600	43,36
			600	43,36
04.12.2025	14:40:26,476	50		43,37
			50	43,37
			50	43,37
04.12.2025	14:39:58,682	300		43,36
			300	43,36
			300	43,36
04.12.2025	14:39:13,128	140		43,36
			140	43,36
			140	43,36
04.12.2025	14:35:36,122	5		43,30
			5	43,30
			5	43,30
04.12.2025	14:35:26,237	200		43,29
			200	43,29
			200	43,29
04.12.2025	14:35:00,414	200		43,28
			200	43,28
			200	43,28
04.12.2025	14:34:55,719	800		43,28
			800	43,28
			800	43,28
04.12.2025	14:34:43,818	400		43,28
			400	43,28
			400	43,28
04.12.2025	14:34:31,042	600		43,28
			600	43,28
			600	43,28
04.12.2025	14:33:59,601	300		43,32
			300	43,32
			300	43,32
04.12.2025	14:31:24,525	35		43,29
			35	43,29
			35	43,29
04.12.2025	14:31:21,736	79		43,29
			79	43,29
			79	43,29
04.12.2025	14:30:57,444	519		43,30
			519	43,30
			519	43,30
04.12.2025	14:30:56,662	1 731		43,30
			200	43,30
			400	43,30
			600	43,30
			1 131	43,30
			1 131	43,30
04.12.2025	14:30:53,152	600		43,30
			600	43,30
			600	43,30
04.12.2025	14:30:43,707	100		43,31
			100	43,31
			100	43,31
04.12.2025	14:29:58,553	81		43,34
			81	43,34
			81	43,34
04.12.2025	14:29:47,771	46		43,35
			46	43,35
			46	43,35
04.12.2025	14:29:28,855	101		43,35
			101	43,35
			101	43,35
04.12.2025	14:29:22,391	345		43,35
			345	43,35
			345	43,35
04.12.2025	14:29:00,993	100		43,34
			100	43,34
			100	43,34
04.12.2025	14:28:57,115	200		43,35
			200	43,35
			200	43,35
04.12.2025	14:28:37,115	200		43,35
			200	43,35
			200	43,35
04.12.2025	14:28:24,999	800		43,35
			800	43,35
			800	43,35
04.12.2025	14:26:19,210	1 400		43,40
			1 400	43,40
			1 400	43,40
04.12.2025	14:26:11,123	600		43,40
			600	43,40
			600	43,40
04.12.2025	14:25:02,779	300		43,42
			300	43,42
			300	43,42
04.12.2025	14:24:50,012	700		43,42
			700	43,42
			700	43,42
04.12.2025	14:23:40,429	70		43,38
			70	43,38
			70	43,38
04.12.2025	14:23:27,456	300		43,36
			300	43,36
			300	43,36
04.12.2025	14:22:50,727	30		43,37
			30	43,37
			30	43,37
04.12.2025	14:20:50,489	460		43,38
			460	43,38
			460	43,38
04.12.2025	14:17:37,563	250		43,40
			250	43,40
			250	43,40
04.12.2025	14:17:31,860	300		43,40
			300	43,40
			300	43,40
04.12.2025	14:17:26,308	700		43,40
			700	43,40
			700	43,40
04.12.2025	14:17:11,866	120		43,41
			120	43,41
			120	43,41
04.12.2025	14:17:07,028	50		43,40
			50	43,40
			50	43,40
04.12.2025	14:16:58,116	5		43,40
			5	43,40
			5	43,40
04.12.2025	14:16:28,738	105		43,38
			105	43,38
			105	43,38
04.12.2025	14:14:56,102	800		43,30
			750	43,30
			800	43,30
			50	43,30
04.12.2025	14:14:47,963	800		43,30
			200	43,30
			500	43,30
			100	43,30
			800	43,30
04.12.2025	14:14:34,123	6		43,32
			6	43,32
			6	43,32
04.12.2025	14:14:30,461	20		43,31
			20	43,31
			20	43,31
04.12.2025	14:11:46,238	100		43,38
			100	43,38
			100	43,38
04.12.2025	14:10:38,600	100		43,38
			100	43,38
			100	43,38
04.12.2025	14:09:24,382	450		43,36
			350	43,36
			100	43,36
			450	43,36
04.12.2025	14:08:42,022	800		43,38
			800	43,38
			800	43,38
04.12.2025	14:06:32,776	50		43,36
			50	43,36
			50	43,36
04.12.2025	14:06:13,208	25		43,38
			25	43,38
			25	43,38
04.12.2025	14:05:18,594	116		43,41
			116	43,41
			116	43,41
04.12.2025	14:04:47,215	250		43,41
			250	43,41
			250	43,41
04.12.2025	14:03:55,287	100		43,43
			100	43,43
			100	43,43
04.12.2025	14:02:04,131	25		43,44
			25	43,44
			25	43,44
04.12.2025	14:00:56,391	1 815		43,45
			500	43,45
			350	43,45
			1 815	43,45
			900	43,45
			60	43,45
			5	43,45
04.12.2025	14:00:04,107	800		43,45
			800	43,45
			800	43,45
04.12.2025	13:59:09,832	600		43,45
			600	43,45
			600	43,45
04.12.2025	13:59:02,433	40		43,44
			40	43,44
			40	43,44
04.12.2025	13:58:58,597	12		43,45
			12	43,45
			12	43,45
04.12.2025	13:56:10,998	10		43,45
			10	43,45
			10	43,45
04.12.2025	13:55:52,820	5		43,48
			5	43,48
			5	43,48
04.12.2025	13:55:21,985	100		43,47
			100	43,47
			100	43,47
04.12.2025	13:53:14,207	252		43,52
			252	43,52
			252	43,52
04.12.2025	13:52:54,335	153		43,51
			153	43,51
			153	43,51
04.12.2025	13:50:59,252	25		43,50
			25	43,50
			25	43,50
04.12.2025	13:50:20,583	100		43,50
			100	43,50
			100	43,50
04.12.2025	13:49:52,308	125		43,49
			125	43,49
			125	43,49
04.12.2025	13:48:55,856	200		43,47
			200	43,47
			200	43,47
04.12.2025	13:48:04,727	125		43,47
			125	43,47
			125	43,47
04.12.2025	13:46:10,407	500		43,39
			500	43,39
			500	43,39
04.12.2025	13:45:06,032	500		43,39
			500	43,39
			500	43,39
04.12.2025	13:44:22,547	40		43,36
			40	43,36
			40	43,36
04.12.2025	13:44:07,378	580		43,38
			580	43,38
			580	43,38
04.12.2025	13:43:51,104	500		43,37
			500	43,37
			500	43,37
04.12.2025	13:43:17,330	400		43,36
			400	43,36
			400	43,36
04.12.2025	13:42:50,380	10		43,32
			10	43,32
			10	43,32
04.12.2025	13:42:41,589	100		43,33
			100	43,33
			100	43,33
04.12.2025	13:42:37,487	110		43,33
			110	43,33
			110	43,33
04.12.2025	13:42:35,121	100		43,33
			100	43,33
			100	43,33
04.12.2025	13:42:25,080	250		43,33
			250	43,33
			250	43,33
04.12.2025	13:41:35,142	200		43,30
			200	43,30
			200	43,30
04.12.2025	13:41:29,019	480		43,29
			480	43,29
			480	43,29
04.12.2025	13:41:00,073	200		43,30
			200	43,30
			200	43,30
04.12.2025	13:40:56,025	300		43,32
			300	43,32
			300	43,32
04.12.2025	13:40:45,669	800		43,32
			800	43,32
			800	43,32
04.12.2025	13:40:19,915	115		43,33
			115	43,33
			115	43,33
04.12.2025	13:40:06,862	150		43,34
			150	43,34
			150	43,34
04.12.2025	13:37:54,532	220		43,36
			220	43,36
			220	43,36
04.12.2025	13:37:42,755	600		43,37
			600	43,37
			600	43,37
04.12.2025	13:37:36,112	400		43,37
			400	43,37
			400	43,37
04.12.2025	13:36:03,910	200		43,35
			200	43,35
			200	43,35
04.12.2025	13:36:02,547	400		43,37
			400	43,37
			400	43,37
04.12.2025	13:35:54,266	100		43,37
			100	43,37
			100	43,37
04.12.2025	13:35:33,914	250		43,38
			250	43,38
			250	43,38
04.12.2025	13:34:46,563	600		43,39
			600	43,39
			600	43,39
04.12.2025	13:34:41,118	20		43,39
			20	43,39
			20	43,39
04.12.2025	13:34:02,764	81		43,39
			81	43,39
			81	43,39
04.12.2025	13:34:00,128	200		43,41
			200	43,41
			200	43,41
04.12.2025	13:33:20,404	800		43,41
			800	43,41
			800	43,41
04.12.2025	13:32:04,913	250		43,42
			250	43,42
			250	43,42
04.12.2025	13:31:51,895	24		43,41
			24	43,41
			24	43,41
04.12.2025	13:30:53,260	28		43,40
			28	43,40
			28	43,40
04.12.2025	13:30:32,212	800		43,42
			800	43,42
			800	43,42
04.12.2025	13:30:27,896	100		43,43
			100	43,43
			100	43,43
04.12.2025	13:28:48,911	600		43,42
			600	43,42
			600	43,42
04.12.2025	13:28:32,194	400		43,42
			400	43,42
			400	43,42
04.12.2025	13:25:17,715	200		43,40
			50	43,40
			200	43,40
			100	43,40
			50	43,40
04.12.2025	13:24:53,623	700		43,43
			654	43,43
			46	43,43
			700	43,43
04.12.2025	13:24:04,345	500		43,43
			500	43,43
			500	43,43
04.12.2025	13:22:57,852	100		43,44
			100	43,44
			100	43,44
04.12.2025	13:22:35,760	500		43,44
			500	43,44
			500	43,44
04.12.2025	13:22:17,277	200		43,45
			200	43,45
			200	43,45
04.12.2025	13:22:04,315	114		43,43
			114	43,43
			114	43,43
04.12.2025	13:19:45,829	30		43,50
			30	43,50
			30	43,50
04.12.2025	13:19:00,552	180		43,47
			180	43,47
			180	43,47
04.12.2025	13:18:42,562	114		43,48
			114	43,48
			114	43,48
04.12.2025	13:18:08,902	800		43,46
			800	43,46
			800	43,46
04.12.2025	13:17:25,384	50		43,44
			50	43,44
			50	43,44
04.12.2025	13:16:38,972	60		43,44
			60	43,44
			60	43,44
04.12.2025	13:15:43,755	200		43,44
			200	43,44
			200	43,44
04.12.2025	13:14:06,356	200		43,44
			200	43,44
			200	43,44
04.12.2025	13:12:01,624	200		43,47
			200	43,47
			200	43,47
04.12.2025	13:11:57,092	800		43,47
			800	43,47
			800	43,47
04.12.2025	13:11:53,253	500		43,46
			500	43,46
			500	43,46
04.12.2025	13:09:47,986	100		43,45
			100	43,45
			100	43,45
04.12.2025	13:09:02,121	30		43,43
			30	43,43
			30	43,43
04.12.2025	13:08:06,833	12		43,45
			12	43,45
			12	43,45
04.12.2025	13:07:41,905	100		43,43
			100	43,43
			100	43,43
04.12.2025	13:04:19,791	250		43,49
			50	43,49
			200	43,49
			250	43,49
04.12.2025	13:04:19,615	200		43,50
			200	43,50
			200	43,50
04.12.2025	13:04:19,502	1 200		43,51
			1 200	43,51
			800	43,51
			400	43,51
04.12.2025	13:04:16,810	800		43,51
			800	43,51
			800	43,51
04.12.2025	13:04:16,002	82		43,52
			82	43,52
			82	43,52
04.12.2025	13:03:09,079	45		43,58
			45	43,58
			45	43,58
04.12.2025	13:02:37,684	600		43,60
			600	43,60
			600	43,60
04.12.2025	13:02:01,138	3		43,52
			3	43,52
			3	43,52
04.12.2025	13:01:35,269	2		43,72
			2	43,72
			2	43,72
04.12.2025	12:59:06,213	500		43,61
			500	43,61
			500	43,61
04.12.2025	12:58:27,499	570		43,61
			570	43,61
			570	43,61
04.12.2025	12:57:06,275	5		43,60
			5	43,60
			5	43,60
04.12.2025	12:56:35,636	30		43,60
			15	43,60
			30	43,60
			15	43,60
04.12.2025	12:56:34,063	100		43,60
			100	43,60
			100	43,60
04.12.2025	12:56:12,940	60		43,66
			60	43,66
			60	43,66
04.12.2025	12:56:08,668	12		43,66
			12	43,66
			12	43,66
04.12.2025	12:55:47,070	500		43,68
			500	43,68
			500	43,68
04.12.2025	12:55:13,808	60		43,69
			60	43,69
			60	43,69
04.12.2025	12:55:02,662	400		43,68
			400	43,68
			400	43,68
04.12.2025	12:54:52,449	5		43,70
			5	43,70
			5	43,70
04.12.2025	12:53:23,387	314		43,70
			314	43,70
			314	43,70
04.12.2025	12:53:06,356	200		43,70
			200	43,70
			200	43,70
04.12.2025	12:44:39,666	150		43,73
			150	43,73
			150	43,73
04.12.2025	12:42:58,707	70		43,72
			70	43,72
			70	43,72
04.12.2025	12:42:45,558	36		43,72
			36	43,72
			36	43,72
04.12.2025	12:41:33,387	100		43,71
			100	43,71
			100	43,71
04.12.2025	12:41:27,063	250		43,73
			250	43,73
			250	43,73
04.12.2025	12:39:19,484	25		43,73
			25	43,73
			25	43,73
04.12.2025	12:36:40,206	15		43,69
			15	43,69
			15	43,69
04.12.2025	12:35:27,524	350		43,66
			350	43,66
			350	43,66
04.12.2025	12:33:10,962	500		43,67
			500	43,67
			500	43,67
04.12.2025	12:32:09,323	500		43,63
			500	43,63
			500	43,63
04.12.2025	12:31:33,118	50		43,63
			50	43,63
			50	43,63
04.12.2025	12:31:23,219	20		43,63
			20	43,63
			20	43,63
04.12.2025	12:30:43,027	200		43,62
			200	43,62
			200	43,62
04.12.2025	12:30:17,002	360		43,61
			360	43,61
			360	43,61
04.12.2025	12:30:13,067	600		43,61
			600	43,61
			600	43,61
04.12.2025	12:27:09,842	6		43,72
			6	43,72
			6	43,72
04.12.2025	12:27:00,783	250		43,72
			250	43,72
			250	43,72
04.12.2025	12:26:58,593	30		43,72
			30	43,72
			30	43,72
04.12.2025	12:21:55,661	30		43,73
			30	43,73
			30	43,73
04.12.2025	12:19:57,924	600		43,76
			600	43,76
			600	43,76
04.12.2025	12:19:19,241	100		43,75
			100	43,75
			100	43,75
04.12.2025	12:18:56,609	50		43,77
			50	43,77
			50	43,77
04.12.2025	12:18:15,494	290		43,75
			290	43,75
			290	43,75
04.12.2025	12:16:41,698	100		43,80
			100	43,80
			100	43,80
04.12.2025	12:15:35,571	450		43,80
			450	43,80
			450	43,80
04.12.2025	12:15:31,391	20		43,80
			20	43,80
			10	43,80
			10	43,80
04.12.2025	12:14:01,843	200		43,88
			200	43,88
			200	43,88
04.12.2025	12:13:43,841	600		43,87
			600	43,87
			600	43,87
04.12.2025	12:13:38,789	100		43,87
			100	43,87
			100	43,87
04.12.2025	12:12:27,432	43		43,92
			43	43,92
			43	43,92
04.12.2025	12:12:24,156	500		43,92
			500	43,92
			500	43,92
04.12.2025	12:09:35,445	5		43,88
			5	43,88
			5	43,88
04.12.2025	12:07:56,292	600		43,86
			600	43,86
			600	43,86
04.12.2025	12:06:30,947	200		43,87
			200	43,87
			200	43,87
04.12.2025	12:06:25,608	800		43,87
			800	43,87
			800	43,87
04.12.2025	12:05:42,855	300		43,87
			300	43,87
			300	43,87
04.12.2025	12:05:18,954	600		43,88
			600	43,88
			600	43,88
04.12.2025	12:05:05,583	500		43,88
			500	43,88
			500	43,88
04.12.2025	12:04:35,596	500		43,89
			500	43,89
			500	43,89
04.12.2025	12:02:58,919	286		43,88
			286	43,88
			286	43,88
04.12.2025	12:02:36,945	25		43,87
			25	43,87
			25	43,87
04.12.2025	12:01:23,722	100		43,88
			100	43,88
			100	43,88
04.12.2025	12:00:43,811	280		43,85
			280	43,85
			280	43,85
04.12.2025	11:59:56,466	79		43,84
			79	43,84
			79	43,84
04.12.2025	11:59:17,139	284		43,86
			284	43,86
			284	43,86
04.12.2025	11:58:59,339	100		43,86
			100	43,86
			100	43,86
04.12.2025	11:57:40,856	160		43,86
			160	43,86
			160	43,86
04.12.2025	11:55:48,353	200		43,83
			200	43,83
			200	43,83
04.12.2025	11:53:46,404	150		43,83
			150	43,83
			150	43,83
04.12.2025	11:53:32,852	200		43,84
			200	43,84
			200	43,84
04.12.2025	11:51:47,221	155		43,83
			155	43,83
			155	43,83
04.12.2025	11:51:28,618	100		43,86
			100	43,86
			100	43,86
04.12.2025	11:51:20,141	600		43,86
			600	43,86
			600	43,86
04.12.2025	11:51:18,963	160		43,86
			160	43,86
			160	43,86
04.12.2025	11:50:17,738	200		43,89
			200	43,89
			200	43,89
04.12.2025	11:48:39,131	20		43,82
			20	43,82
			20	43,82
04.12.2025	11:48:29,318	3 515		43,82
			3 515	43,82
			3 515	43,82
04.12.2025	11:48:23,384	600		43,87
			600	43,87
			600	43,87
04.12.2025	11:47:39,280	150		43,88
			150	43,88
			150	43,88
04.12.2025	11:46:50,747	500		43,90
			500	43,90
			500	43,90
04.12.2025	11:46:22,644	23		43,87
			23	43,87
			23	43,87
04.12.2025	11:45:34,057	22		43,90
			22	43,90
			22	43,90
04.12.2025	11:45:15,540	100		43,91
			100	43,91
			100	43,91
04.12.2025	11:44:55,162	50		43,91
			50	43,91
			50	43,91
04.12.2025	11:44:35,202	250		43,92
			250	43,92
			250	43,92
04.12.2025	11:43:48,134	65		43,93
			65	43,93
			65	43,93
04.12.2025	11:43:44,853	100		43,94
			100	43,94
			100	43,94
04.12.2025	11:43:37,862	350		43,93
			350	43,93
			350	43,93
04.12.2025	11:43:06,389	600		43,95
			600	43,95
			600	43,95
04.12.2025	11:42:14,470	250		43,91
			250	43,91
			250	43,91
04.12.2025	11:42:14,081	300		43,91
			300	43,91
			300	43,91
04.12.2025	11:40:40,638	100		43,90
			100	43,90
			100	43,90
04.12.2025	11:40:30,273	13		43,91
			13	43,91
			13	43,91
04.12.2025	11:40:23,167	142		43,89
			142	43,89
			142	43,89
04.12.2025	11:40:02,363	20		43,90
			20	43,90
			20	43,90
04.12.2025	11:39:15,766	800		43,91
			800	43,91
			800	43,91
04.12.2025	11:37:59,389	20		43,89
			20	43,89
			20	43,89
04.12.2025	11:37:57,556	100		43,88
			100	43,88
			100	43,88
04.12.2025	11:36:13,913	230		43,87
			230	43,87
			230	43,87
04.12.2025	11:36:11,450	72		43,88
			72	43,88
			72	43,88
04.12.2025	11:35:50,094	60		43,85
			60	43,85
			60	43,85
04.12.2025	11:34:56,928	350		43,92
			350	43,92
			350	43,92
04.12.2025	11:33:58,867	400		43,91
			400	43,91
			400	43,91
04.12.2025	11:33:24,334	300		43,90
			300	43,90
			300	43,90
04.12.2025	11:31:29,741	150		43,90
			150	43,90
			150	43,90
04.12.2025	11:31:26,312	700		43,90
			700	43,90
			700	43,90
04.12.2025	11:31:26,218	15		43,89
			15	43,89
			15	43,89
04.12.2025	11:31:26,136	120		43,88
			120	43,88
			120	43,88
04.12.2025	11:31:26,036	34		43,87
			34	43,87
			34	43,87
04.12.2025	11:31:01,344	1 530		43,86
			30	43,86
			600	43,86
			1 500	43,86
			930	43,86
04.12.2025	11:29:39,972	600		43,86
			600	43,86
			600	43,86
04.12.2025	11:29:05,931	45		43,84
			45	43,84
			45	43,84

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,50
Ask: 1 538,00
Stückzahl: 29 013
+0,52%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 17:44:30

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung