Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1009
1400
117,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 13:51:34,373 | 50 | 116,45 | |
| 50 | 116,45 | |||
| 50 | 116,45 | |||
| 04.12.2025 | 13:51:00,144 | 3 | 116,40 | |
| 3 | 116,40 | |||
| 3 | 116,40 | |||
| 04.12.2025 | 13:50:31,960 | 1 | 116,45 | |
| 1 | 116,45 | |||
| 1 | 116,45 | |||
| 04.12.2025 | 13:48:49,189 | 80 | 116,50 | |
| 80 | 116,50 | |||
| 80 | 116,50 | |||
| 04.12.2025 | 13:48:45,166 | 20 | 116,55 | |
| 20 | 116,55 | |||
| 20 | 116,55 | |||
| 04.12.2025 | 13:48:28,621 | 1 | 116,55 | |
| 1 | 116,55 | |||
| 1 | 116,55 | |||
| 04.12.2025 | 13:46:57,770 | 20 | 116,50 | |
| 20 | 116,50 | |||
| 20 | 116,50 | |||
| 04.12.2025 | 13:46:11,514 | 40 | 116,70 | |
| 40 | 116,70 | |||
| 40 | 116,70 | |||
| 04.12.2025 | 13:45:16,003 | 90 | 116,65 | |
| 90 | 116,65 | |||
| 90 | 116,65 | |||
| 04.12.2025 | 13:43:46,603 | 1 | 116,75 | |
| 1 | 116,75 | |||
| 1 | 116,75 | |||
| 04.12.2025 | 13:43:06,789 | 21 | 116,65 | |
| 21 | 116,65 | |||
| 21 | 116,65 | |||
| 04.12.2025 | 13:42:18,388 | 25 | 116,65 | |
| 25 | 116,65 | |||
| 25 | 116,65 | |||
| 04.12.2025 | 13:42:16,536 | 300 | 116,65 | |
| 300 | 116,65 | |||
| 300 | 116,65 | |||
| 04.12.2025 | 13:41:46,310 | 700 | 116,65 | |
| 700 | 116,65 | |||
| 700 | 116,65 | |||
| 04.12.2025 | 13:41:15,206 | 128 | 116,70 | |
| 20 | 116,70 | |||
| 128 | 116,70 | |||
| 108 | 116,70 | |||
| 04.12.2025 | 13:39:20,616 | 430 | 116,60 | |
| 320 | 116,60 | |||
| 430 | 116,60 | |||
| 110 | 116,60 | |||
| 04.12.2025 | 13:38:54,664 | 4 | 116,60 | |
| 4 | 116,60 | |||
| 4 | 116,60 | |||
| 04.12.2025 | 13:38:35,991 | 25 | 116,60 | |
| 25 | 116,60 | |||
| 25 | 116,60 | |||
| 04.12.2025 | 13:38:31,912 | 100 | 116,45 | |
| 100 | 116,45 | |||
| 100 | 116,45 | |||
| 04.12.2025 | 13:38:21,634 | 12 | 116,40 | |
| 12 | 116,40 | |||
| 12 | 116,40 | |||
| 04.12.2025 | 13:36:12,286 | 8 | 116,30 | |
| 8 | 116,30 | |||
| 8 | 116,30 | |||
| 04.12.2025 | 13:33:59,146 | 19 | 116,25 | |
| 19 | 116,25 | |||
| 19 | 116,25 | |||
| 04.12.2025 | 13:32:00,831 | 5 | 116,30 | |
| 5 | 116,30 | |||
| 5 | 116,30 | |||
| 04.12.2025 | 13:29:56,444 | 100 | 116,15 | |
| 100 | 116,15 | |||
| 100 | 116,15 | |||
| 04.12.2025 | 13:29:34,609 | 900 | 116,15 | |
| 900 | 116,15 | |||
| 900 | 116,15 | |||
| 04.12.2025 | 13:28:55,226 | 100 | 116,15 | |
| 100 | 116,15 | |||
| 100 | 116,15 | |||
| 04.12.2025 | 13:28:46,245 | 50 | 116,20 | |
| 50 | 116,20 | |||
| 50 | 116,20 | |||
| 04.12.2025 | 13:28:35,756 | 15 | 116,30 | |
| 15 | 116,30 | |||
| 15 | 116,30 | |||
| 04.12.2025 | 13:28:24,069 | 40 | 116,30 | |
| 40 | 116,30 | |||
| 40 | 116,30 | |||
| 04.12.2025 | 13:24:19,144 | 1 | 116,35 | |
| 1 | 116,35 | |||
| 1 | 116,35 | |||
| 04.12.2025 | 13:23:25,561 | 200 | 116,35 | |
| 200 | 116,35 | |||
| 200 | 116,35 | |||
| 04.12.2025 | 13:23:08,784 | 1 | 116,35 | |
| 1 | 116,35 | |||
| 1 | 116,35 | |||
| 04.12.2025 | 13:22:14,891 | 25 | 116,35 | |
| 25 | 116,35 | |||
| 25 | 116,35 | |||
| 04.12.2025 | 13:21:51,492 | 1 | 116,35 | |
| 1 | 116,35 | |||
| 1 | 116,35 | |||
| 04.12.2025 | 13:21:38,411 | 1 | 116,35 | |
| 1 | 116,35 | |||
| 1 | 116,35 | |||
| 04.12.2025 | 13:21:13,253 | 1 | 116,25 | |
| 1 | 116,25 | |||
| 1 | 116,25 | |||
| 04.12.2025 | 13:20:55,691 | 215 | 116,35 | |
| 215 | 116,35 | |||
| 215 | 116,35 | |||
| 04.12.2025 | 13:20:27,167 | 12 | 116,20 | |
| 12 | 116,20 | |||
| 12 | 116,20 | |||
| 04.12.2025 | 13:20:07,626 | 1 | 116,30 | |
| 1 | 116,30 | |||
| 1 | 116,30 | |||
| 04.12.2025 | 13:19:28,975 | 199 | 116,20 | |
| 199 | 116,20 | |||
| 199 | 116,20 | |||
| 04.12.2025 | 13:19:16,769 | 100 | 116,15 | |
| 100 | 116,15 | |||
| 100 | 116,15 | |||
| 04.12.2025 | 13:17:13,160 | 50 | 116,45 | |
| 50 | 116,45 | |||
| 50 | 116,45 | |||
| 04.12.2025 | 13:16:51,842 | 1 | 116,35 | |
| 1 | 116,35 | |||
| 1 | 116,35 | |||
| 04.12.2025 | 13:14:25,450 | 50 | 116,45 | |
| 50 | 116,45 | |||
| 50 | 116,45 | |||
| 04.12.2025 | 13:13:28,624 | 2 | 116,40 | |
| 2 | 116,40 | |||
| 2 | 116,40 | |||
| 04.12.2025 | 13:12:36,946 | 830 | 116,30 | |
| 830 | 116,30 | |||
| 830 | 116,30 | |||
| 04.12.2025 | 13:11:21,845 | 9 | 116,35 | |
| 9 | 116,35 | |||
| 9 | 116,35 | |||
| 04.12.2025 | 13:11:01,769 | 50 | 116,25 | |
| 50 | 116,25 | |||
| 50 | 116,25 | |||
| 04.12.2025 | 13:10:57,764 | 3 | 116,35 | |
| 3 | 116,35 | |||
| 3 | 116,35 | |||
| 04.12.2025 | 13:10:05,588 | 10 | 116,35 | |
| 10 | 116,35 | |||
| 10 | 116,35 | |||
| 04.12.2025 | 13:09:59,884 | 2 | 116,35 | |
| 2 | 116,35 | |||
| 2 | 116,35 | |||
| 04.12.2025 | 13:09:38,325 | 5 | 116,25 | |
| 5 | 116,25 | |||
| 5 | 116,25 | |||
| 04.12.2025 | 13:08:07,538 | 200 | 116,35 | |
| 200 | 116,35 | |||
| 200 | 116,35 | |||
| 04.12.2025 | 13:07:01,213 | 100 | 116,30 | |
| 100 | 116,30 | |||
| 100 | 116,30 | |||
| 04.12.2025 | 13:06:09,347 | 30 | 116,30 | |
| 30 | 116,30 | |||
| 30 | 116,30 | |||
| 04.12.2025 | 13:06:08,725 | 10 | 116,30 | |
| 10 | 116,30 | |||
| 10 | 116,30 | |||
| 04.12.2025 | 13:04:38,539 | 1 | 116,25 | |
| 1 | 116,25 | |||
| 1 | 116,25 | |||
| 04.12.2025 | 13:04:23,746 | 2 | 116,15 | |
| 2 | 116,15 | |||
| 2 | 116,15 | |||
| 04.12.2025 | 13:03:01,631 | 3 | 116,10 | |
| 3 | 116,10 | |||
| 3 | 116,10 | |||
| 04.12.2025 | 13:02:39,992 | 1 | 116,15 | |
| 1 | 116,15 | |||
| 1 | 116,15 | |||
| 04.12.2025 | 13:02:32,983 | 260 | 116,15 | |
| 260 | 116,15 | |||
| 260 | 116,15 | |||
| 04.12.2025 | 13:01:29,431 | 1 | 116,50 | |
| 1 | 116,50 | |||
| 1 | 116,50 | |||
| 04.12.2025 | 12:59:30,271 | 10 | 116,30 | |
| 10 | 116,30 | |||
| 10 | 116,30 | |||
| 04.12.2025 | 12:58:03,408 | 1 | 116,35 | |
| 1 | 116,35 | |||
| 1 | 116,35 | |||
| 04.12.2025 | 12:57:37,921 | 10 | 116,35 | |
| 10 | 116,35 | |||
| 10 | 116,35 | |||
| 04.12.2025 | 12:57:06,643 | 30 | 116,35 | |
| 30 | 116,35 | |||
| 30 | 116,35 | |||
| 04.12.2025 | 12:56:35,637 | 6 | 116,25 | |
| 6 | 116,25 | |||
| 6 | 116,25 | |||
| 04.12.2025 | 12:55:50,744 | 1 | 116,35 | |
| 1 | 116,35 | |||
| 1 | 116,35 | |||
| 04.12.2025 | 12:55:06,247 | 1 | 116,35 | |
| 1 | 116,35 | |||
| 1 | 116,35 | |||
| 04.12.2025 | 12:53:56,280 | 25 | 116,30 | |
| 25 | 116,30 | |||
| 25 | 116,30 | |||
| 04.12.2025 | 12:52:38,057 | 5 | 116,35 | |
| 5 | 116,35 | |||
| 5 | 116,35 | |||
| 04.12.2025 | 12:52:06,146 | 4 | 116,40 | |
| 4 | 116,40 | |||
| 4 | 116,40 | |||
| 04.12.2025 | 12:49:43,661 | 200 | 116,30 | |
| 200 | 116,30 | |||
| 200 | 116,30 | |||
| 04.12.2025 | 12:48:58,196 | 10 | 116,30 | |
| 10 | 116,30 | |||
| 10 | 116,30 | |||
| 04.12.2025 | 12:48:55,079 | 300 | 116,25 | |
| 300 | 116,25 | |||
| 100 | 116,25 | |||
| 200 | 116,25 | |||
| 04.12.2025 | 12:48:49,770 | 500 | 116,30 | |
| 500 | 116,30 | |||
| 500 | 116,30 | |||
| 04.12.2025 | 12:48:18,856 | 50 | 116,20 | |
| 50 | 116,20 | |||
| 50 | 116,20 | |||
| 04.12.2025 | 12:47:57,869 | 15 | 116,25 | |
| 15 | 116,25 | |||
| 15 | 116,25 | |||
| 04.12.2025 | 12:47:24,172 | 140 | 116,25 | |
| 140 | 116,25 | |||
| 140 | 116,25 | |||
| 04.12.2025 | 12:47:07,827 | 40 | 116,35 | |
| 40 | 116,35 | |||
| 40 | 116,35 | |||
| 04.12.2025 | 12:45:47,849 | 574 | 116,05 | |
| 574 | 116,05 | |||
| 574 | 116,05 | |||
| 04.12.2025 | 12:43:33,276 | 500 | 115,90 | |
| 500 | 115,90 | |||
| 500 | 115,90 | |||
| 04.12.2025 | 12:42:55,076 | 28 | 115,90 | |
| 20 | 115,90 | |||
| 8 | 115,90 | |||
| 28 | 115,90 | |||
| 04.12.2025 | 12:41:58,761 | 10 | 116,00 | |
| 10 | 116,00 | |||
| 10 | 116,00 | |||
| 04.12.2025 | 12:41:29,160 | 25 | 115,95 | |
| 5 | 115,95 | |||
| 20 | 115,95 | |||
| 25 | 115,95 | |||
| 04.12.2025 | 12:41:17,069 | 300 | 116,00 | |
| 300 | 116,00 | |||
| 300 | 116,00 | |||
| 04.12.2025 | 12:39:26,459 | 200 | 116,05 | |
| 200 | 116,05 | |||
| 200 | 116,05 | |||
| 04.12.2025 | 12:39:23,617 | 50 | 116,05 | |
| 50 | 116,05 | |||
| 50 | 116,05 | |||
| 04.12.2025 | 12:39:17,964 | 25 | 116,05 | |
| 25 | 116,05 | |||
| 10 | 116,05 | |||
| 15 | 116,05 | |||
| 04.12.2025 | 12:36:14,334 | 30 | 115,90 | |
| 30 | 115,90 | |||
| 30 | 115,90 | |||
| 04.12.2025 | 12:36:07,032 | 50 | 115,95 | |
| 50 | 115,95 | |||
| 50 | 115,95 | |||
| 04.12.2025 | 12:35:53,461 | 10 | 115,95 | |
| 10 | 115,95 | |||
| 10 | 115,95 | |||
| 04.12.2025 | 12:35:29,979 | 3 | 115,85 | |
| 3 | 115,85 | |||
| 3 | 115,85 | |||
| 04.12.2025 | 12:35:23,428 | 1 | 115,95 | |
| 1 | 115,95 | |||
| 1 | 115,95 | |||
| 04.12.2025 | 12:34:44,060 | 2 | 115,95 | |
| 2 | 115,95 | |||
| 2 | 115,95 | |||
| 04.12.2025 | 12:34:22,158 | 200 | 115,85 | |
| 200 | 115,85 | |||
| 200 | 115,85 | |||
| 04.12.2025 | 12:33:14,831 | 100 | 115,90 | |
| 100 | 115,90 | |||
| 100 | 115,90 | |||
| 04.12.2025 | 12:32:31,675 | 2 | 115,90 | |
| 2 | 115,90 | |||
| 2 | 115,90 | |||
| 04.12.2025 | 12:32:27,953 | 3 | 115,90 | |
| 3 | 115,90 | |||
| 3 | 115,90 | |||
| 04.12.2025 | 12:32:01,175 | 1 | 115,95 | |
| 1 | 115,95 | |||
| 1 | 115,95 | |||
| 04.12.2025 | 12:31:48,658 | 100 | 115,85 | |
| 100 | 115,85 | |||
| 100 | 115,85 | |||
| 04.12.2025 | 12:31:14,888 | 3 | 115,95 | |
| 3 | 115,95 | |||
| 3 | 115,95 | |||
| 04.12.2025 | 12:30:55,989 | 30 | 115,95 | |
| 30 | 115,95 | |||
| 30 | 115,95 | |||
| 04.12.2025 | 12:30:46,184 | 200 | 115,95 | |
| 200 | 115,95 | |||
| 200 | 115,95 | |||
| 04.12.2025 | 12:29:20,212 | 460 | 115,85 | |
| 460 | 115,85 | |||
| 460 | 115,85 | |||
| 04.12.2025 | 12:28:42,585 | 100 | 115,95 | |
| 100 | 115,95 | |||
| 100 | 115,95 | |||
| 04.12.2025 | 12:25:57,319 | 10 | 116,00 | |
| 10 | 116,00 | |||
| 10 | 116,00 | |||
| 04.12.2025 | 12:24:59,436 | 20 | 116,00 | |
| 20 | 116,00 | |||
| 20 | 116,00 | |||
| 04.12.2025 | 12:24:57,469 | 5 | 115,95 | |
| 5 | 115,95 | |||
| 5 | 115,95 | |||
| 04.12.2025 | 12:24:12,026 | 1 | 116,05 | |
| 1 | 116,05 | |||
| 1 | 116,05 | |||
| 04.12.2025 | 12:23:50,851 | 9 | 116,05 | |
| 9 | 116,05 | |||
| 9 | 116,05 | |||
| 04.12.2025 | 12:23:40,221 | 1 | 116,05 | |
| 1 | 116,05 | |||
| 1 | 116,05 | |||
| 04.12.2025 | 12:23:29,594 | 5 | 116,00 | |
| 5 | 116,00 | |||
| 5 | 116,00 | |||
| 04.12.2025 | 12:23:21,840 | 85 | 116,05 | |
| 85 | 116,05 | |||
| 85 | 116,05 | |||
| 04.12.2025 | 12:22:50,322 | 30 | 116,10 | |
| 30 | 116,10 | |||
| 30 | 116,10 | |||
| 04.12.2025 | 12:19:05,648 | 10 | 116,30 | |
| 10 | 116,30 | |||
| 10 | 116,30 | |||
| 04.12.2025 | 12:19:01,489 | 471 | 116,30 | |
| 471 | 116,30 | |||
| 11 | 116,30 | |||
| 460 | 116,30 | |||
| 04.12.2025 | 12:16:17,656 | 800 | 116,05 | |
| 800 | 116,05 | |||
| 100 | 116,05 | |||
| 700 | 116,05 | |||
| 04.12.2025 | 12:15:57,006 | 45 | 115,95 | |
| 45 | 115,95 | |||
| 45 | 115,95 | |||
| 04.12.2025 | 12:15:32,237 | 16 | 116,00 | |
| 16 | 116,00 | |||
| 16 | 116,00 | |||
| 04.12.2025 | 12:15:18,331 | 388 | 116,00 | |
| 388 | 116,00 | |||
| 373 | 116,00 | |||
| 15 | 116,00 | |||
| 04.12.2025 | 12:15:08,049 | 13 | 116,00 | |
| 13 | 116,00 | |||
| 13 | 116,00 | |||
| 04.12.2025 | 12:15:07,986 | 12 | 116,00 | |
| 12 | 116,00 | |||
| 12 | 116,00 | |||
| 04.12.2025 | 12:12:17,635 | 10 | 115,95 | |
| 10 | 115,95 | |||
| 10 | 115,95 | |||
| 04.12.2025 | 12:11:46,114 | 15 | 115,95 | |
| 15 | 115,95 | |||
| 15 | 115,95 | |||
| 04.12.2025 | 12:11:24,657 | 15 | 115,85 | |
| 15 | 115,85 | |||
| 15 | 115,85 | |||
| 04.12.2025 | 12:11:13,789 | 12 | 115,90 | |
| 12 | 115,90 | |||
| 12 | 115,90 | |||
| 04.12.2025 | 12:09:30,234 | 52 | 115,90 | |
| 52 | 115,90 | |||
| 52 | 115,90 | |||
| 04.12.2025 | 12:08:34,762 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 04.12.2025 | 12:08:25,089 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 04.12.2025 | 12:08:00,027 | 3 | 115,80 | |
| 3 | 115,80 | |||
| 3 | 115,80 | |||
| 04.12.2025 | 12:07:27,412 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 04.12.2025 | 12:07:20,483 | 2 | 115,90 | |
| 2 | 115,90 | |||
| 2 | 115,90 | |||
| 04.12.2025 | 12:06:44,328 | 17 | 115,80 | |
| 17 | 115,80 | |||
| 17 | 115,80 | |||
| 04.12.2025 | 12:06:30,541 | 4 | 115,75 | |
| 4 | 115,75 | |||
| 4 | 115,75 | |||
| 04.12.2025 | 12:05:38,805 | 1 | 115,75 | |
| 1 | 115,75 | |||
| 1 | 115,75 | |||
| 04.12.2025 | 12:05:09,121 | 27 | 115,65 | |
| 27 | 115,65 | |||
| 27 | 115,65 | |||
| 04.12.2025 | 12:04:53,709 | 20 | 115,80 | |
| 20 | 115,80 | |||
| 20 | 115,80 | |||
| 04.12.2025 | 12:04:46,101 | 20 | 115,70 | |
| 20 | 115,70 | |||
| 20 | 115,70 | |||
| 04.12.2025 | 12:04:42,301 | 333 | 115,85 | |
| 1 | 115,85 | |||
| 312 | 115,85 | |||
| 333 | 115,85 | |||
| 20 | 115,85 | |||
| 04.12.2025 | 12:04:31,437 | 575 | 115,90 | |
| 199 | 115,90 | |||
| 1 | 115,90 | |||
| 574 | 115,90 | |||
| 2 | 115,90 | |||
| 9 | 115,90 | |||
| 365 | 115,90 | |||
| 04.12.2025 | 12:02:01,975 | 500 | 115,85 | |
| 500 | 115,85 | |||
| 500 | 115,85 | |||
| 04.12.2025 | 12:01:10,700 | 20 | 115,80 | |
| 20 | 115,80 | |||
| 20 | 115,80 | |||
| 04.12.2025 | 11:59:34,845 | 58 | 115,65 | |
| 58 | 115,65 | |||
| 51 | 115,65 | |||
| 7 | 115,65 | |||
| 04.12.2025 | 11:59:02,158 | 15 | 115,75 | |
| 15 | 115,75 | |||
| 15 | 115,75 | |||
| 04.12.2025 | 11:58:50,513 | 17 | 115,75 | |
| 17 | 115,75 | |||
| 17 | 115,75 | |||
| 04.12.2025 | 11:57:22,837 | 35 | 115,65 | |
| 35 | 115,65 | |||
| 35 | 115,65 | |||
| 04.12.2025 | 11:57:05,399 | 88 | 115,65 | |
| 88 | 115,65 | |||
| 88 | 115,65 | |||
| 04.12.2025 | 11:56:50,713 | 700 | 115,65 | |
| 700 | 115,65 | |||
| 700 | 115,65 | |||
| 04.12.2025 | 11:55:27,543 | 100 | 115,60 | |
| 100 | 115,60 | |||
| 100 | 115,60 | |||
| 04.12.2025 | 11:55:11,027 | 800 | 115,65 | |
| 800 | 115,65 | |||
| 800 | 115,65 | |||
| 04.12.2025 | 11:55:09,308 | 400 | 115,70 | |
| 400 | 115,70 | |||
| 400 | 115,70 | |||
| 04.12.2025 | 11:54:44,678 | 500 | 115,60 | |
| 500 | 115,60 | |||
| 500 | 115,60 | |||
| 04.12.2025 | 11:54:23,988 | 15 | 115,50 | |
| 15 | 115,50 | |||
| 15 | 115,50 | |||
| 04.12.2025 | 11:53:50,621 | 50 | 115,55 | |
| 50 | 115,55 | |||
| 50 | 115,55 | |||
| 04.12.2025 | 11:53:49,105 | 50 | 115,55 | |
| 50 | 115,55 | |||
| 50 | 115,55 | |||
| 04.12.2025 | 11:53:37,468 | 2 | 115,50 | |
| 2 | 115,50 | |||
| 2 | 115,50 | |||
| 04.12.2025 | 11:52:56,009 | 1 100 | 115,40 | |
| 25 | 115,40 | |||
| 1 000 | 115,40 | |||
| 150 | 115,40 | |||
| 72 | 115,40 | |||
| 950 | 115,40 | |||
| 3 | 115,40 | |||
| 04.12.2025 | 11:52:52,308 | 136 | 115,50 | |
| 86 | 115,50 | |||
| 50 | 115,50 | |||
| 136 | 115,50 | |||
| 04.12.2025 | 11:52:42,626 | 200 | 115,60 | |
| 200 | 115,60 | |||
| 200 | 115,60 | |||
| 04.12.2025 | 11:51:32,130 | 5 | 115,80 | |
| 5 | 115,80 | |||
| 5 | 115,80 | |||
| 04.12.2025 | 11:51:30,389 | 3 | 115,80 | |
| 3 | 115,80 | |||
| 3 | 115,80 | |||
| 04.12.2025 | 11:51:18,661 | 17 | 115,90 | |
| 17 | 115,90 | |||
| 17 | 115,90 | |||
| 04.12.2025 | 11:51:06,741 | 1 | 115,85 | |
| 1 | 115,85 | |||
| 1 | 115,85 | |||
| 04.12.2025 | 11:50:55,377 | 25 | 115,85 | |
| 25 | 115,85 | |||
| 25 | 115,85 | |||
| 04.12.2025 | 11:48:38,350 | 17 | 115,90 | |
| 17 | 115,90 | |||
| 17 | 115,90 | |||
| 04.12.2025 | 11:47:58,740 | 100 | 115,80 | |
| 100 | 115,80 | |||
| 100 | 115,80 | |||
| 04.12.2025 | 11:47:38,446 | 14 | 115,90 | |
| 14 | 115,90 | |||
| 14 | 115,90 | |||
| 04.12.2025 | 11:47:19,130 | 20 | 115,85 | |
| 20 | 115,85 | |||
| 20 | 115,85 | |||
| 04.12.2025 | 11:47:14,775 | 50 | 115,75 | |
| 50 | 115,75 | |||
| 50 | 115,75 | |||
| 04.12.2025 | 11:47:13,204 | 1 | 115,85 | |
| 1 | 115,85 | |||
| 1 | 115,85 | |||
| 04.12.2025 | 11:45:01,306 | 19 | 115,80 | |
| 19 | 115,80 | |||
| 19 | 115,80 | |||
| 04.12.2025 | 11:42:49,123 | 16 | 115,80 | |
| 16 | 115,80 | |||
| 16 | 115,80 | |||
| 04.12.2025 | 11:42:11,815 | 110 | 115,75 | |
| 110 | 115,75 | |||
| 110 | 115,75 | |||
| 04.12.2025 | 11:41:55,125 | 15 | 115,75 | |
| 15 | 115,75 | |||
| 15 | 115,75 | |||
| 04.12.2025 | 11:40:45,080 | 1 | 115,60 | |
| 1 | 115,60 | |||
| 1 | 115,60 | |||
| 04.12.2025 | 11:40:02,292 | 8 | 115,60 | |
| 8 | 115,60 | |||
| 8 | 115,60 | |||
| 04.12.2025 | 11:39:29,188 | 190 | 115,70 | |
| 190 | 115,70 | |||
| 190 | 115,70 | |||
| 04.12.2025 | 11:39:12,972 | 2 | 115,75 | |
| 2 | 115,75 | |||
| 2 | 115,75 | |||
| 04.12.2025 | 11:38:55,641 | 10 | 115,80 | |
| 10 | 115,80 | |||
| 10 | 115,80 | |||
| 04.12.2025 | 11:38:39,630 | 30 | 115,80 | |
| 30 | 115,80 | |||
| 30 | 115,80 | |||
| 04.12.2025 | 11:37:51,945 | 760 | 115,80 | |
| 760 | 115,80 | |||
| 760 | 115,80 | |||
| 04.12.2025 | 11:37:47,265 | 642 | 115,80 | |
| 642 | 115,80 | |||
| 642 | 115,80 | |||
| 04.12.2025 | 11:37:47,152 | 900 | 115,80 | |
| 900 | 115,80 | |||
| 900 | 115,80 | |||
| 04.12.2025 | 11:37:46,854 | 938 | 115,80 | |
| 500 | 115,80 | |||
| 938 | 115,80 | |||
| 438 | 115,80 | |||
| 04.12.2025 | 11:37:13,695 | 800 | 115,80 | |
| 800 | 115,80 | |||
| 800 | 115,80 | |||
| 04.12.2025 | 11:37:12,842 | 250 | 115,90 | |
| 250 | 115,90 | |||
| 250 | 115,90 | |||
| 04.12.2025 | 11:35:49,667 | 43 | 115,90 | |
| 43 | 115,90 | |||
| 43 | 115,90 | |||
| 04.12.2025 | 11:35:10,913 | 50 | 115,85 | |
| 50 | 115,85 | |||
| 50 | 115,85 | |||
| 04.12.2025 | 11:34:50,379 | 58 | 115,95 | |
| 58 | 115,95 | |||
| 58 | 115,95 | |||
| 04.12.2025 | 11:34:46,427 | 30 | 115,95 | |
| 30 | 115,95 | |||
| 30 | 115,95 | |||
| 04.12.2025 | 11:33:54,409 | 5 | 115,80 | |
| 5 | 115,80 | |||
| 5 | 115,80 | |||
| 04.12.2025 | 11:32:58,251 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 04.12.2025 | 11:32:53,550 | 200 | 115,80 | |
| 200 | 115,80 | |||
| 200 | 115,80 | |||
| 04.12.2025 | 11:32:42,792 | 100 | 115,85 | |
| 100 | 115,85 | |||
| 100 | 115,85 | |||
| 04.12.2025 | 11:32:37,243 | 9 | 115,90 | |
| 9 | 115,90 | |||
| 9 | 115,90 | |||
| 04.12.2025 | 11:31:42,931 | 5 | 115,75 | |
| 5 | 115,75 | |||
| 5 | 115,75 | |||
| 04.12.2025 | 11:31:21,635 | 8 | 115,85 | |
| 8 | 115,85 | |||
| 8 | 115,85 | |||
| 04.12.2025 | 11:30:37,708 | 43 | 115,85 | |
| 43 | 115,85 | |||
| 43 | 115,85 | |||
| 04.12.2025 | 11:30:23,937 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 04.12.2025 | 11:29:58,922 | 12 | 116,00 | |
| 12 | 116,00 | |||
| 12 | 116,00 | |||
| 04.12.2025 | 11:29:30,011 | 36 | 116,00 | |
| 36 | 116,00 | |||
| 36 | 116,00 | |||
| 04.12.2025 | 11:28:51,689 | 40 | 116,00 | |
| 40 | 116,00 | |||
| 40 | 116,00 | |||
| 04.12.2025 | 11:28:50,798 | 20 | 115,75 | |
| 20 | 115,75 | |||
| 8 | 115,75 | |||
| 12 | 115,75 | |||
| 04.12.2025 | 11:27:57,308 | 500 | 115,75 | |
| 500 | 115,75 | |||
| 500 | 115,75 | |||
| 04.12.2025 | 11:27:36,370 | 100 | 115,80 | |
| 100 | 115,80 | |||
| 100 | 115,80 | |||
| 04.12.2025 | 11:27:32,838 | 900 | 115,80 | |
| 900 | 115,80 | |||
| 900 | 115,80 | |||
| 04.12.2025 | 11:27:28,585 | 200 | 115,80 | |
| 200 | 115,80 | |||
| 200 | 115,80 | |||
| 04.12.2025 | 11:27:18,041 | 100 | 115,90 | |
| 100 | 115,90 | |||
| 100 | 115,90 | |||
| 04.12.2025 | 11:27:17,165 | 85 | 115,90 | |
| 85 | 115,90 | |||
| 85 | 115,90 | |||
| 04.12.2025 | 11:27:11,968 | 1 | 115,85 | |
| 1 | 115,85 | |||
| 1 | 115,85 | |||
| 04.12.2025 | 11:26:43,427 | 440 | 116,00 | |
| 40 | 116,00 | |||
| 40 | 116,00 | |||
| 15 | 116,00 | |||
| 30 | 116,00 | |||
| 150 | 116,00 | |||
| 8 | 116,00 | |||
| 50 | 116,00 | |||
| 440 | 116,00 | |||
| 3 | 116,00 | |||
| 100 | 116,00 | |||
| 4 | 116,00 | |||
| 04.12.2025 | 11:25:48,947 | 2 | 116,15 | |
| 2 | 116,15 | |||
| 2 | 116,15 | |||
| 04.12.2025 | 11:25:09,318 | 100 | 116,15 | |
| 100 | 116,15 | |||
| 100 | 116,15 | |||
| 04.12.2025 | 11:24:15,682 | 50 | 116,15 | |
| 50 | 116,15 | |||
| 50 | 116,15 | |||
| 04.12.2025 | 11:24:06,896 | 30 | 116,15 | |
| 30 | 116,15 | |||
| 30 | 116,15 | |||
| 04.12.2025 | 11:23:42,205 | 50 | 116,15 | |
| 50 | 116,15 | |||
| 50 | 116,15 | |||
| 04.12.2025 | 11:23:32,382 | 6 | 116,10 | |
| 6 | 116,10 | |||
| 6 | 116,10 | |||
| 04.12.2025 | 11:23:32,315 | 100 | 116,10 | |
| 100 | 116,10 | |||
| 100 | 116,10 | |||
| 04.12.2025 | 11:23:32,080 | 25 | 116,20 | |
| 25 | 116,20 | |||
| 25 | 116,20 | |||
| 04.12.2025 | 11:23:23,618 | 50 | 116,25 | |
| 50 | 116,25 | |||
| 50 | 116,25 | |||
| 04.12.2025 | 11:23:17,238 | 5 | 116,30 | |
| 5 | 116,30 | |||
| 5 | 116,30 | |||
| 04.12.2025 | 11:23:14,913 | 100 | 116,30 | |
| 100 | 116,30 | |||
| 100 | 116,30 | |||
| 04.12.2025 | 11:23:03,057 | 100 | 116,20 | |
| 100 | 116,20 | |||
| 100 | 116,20 | |||
| 04.12.2025 | 11:21:20,620 | 100 | 116,30 | |
| 100 | 116,30 | |||
| 100 | 116,30 | |||
| 04.12.2025 | 11:18:54,083 | 50 | 116,30 | |
| 50 | 116,30 | |||
| 50 | 116,30 | |||
| 04.12.2025 | 11:18:24,680 | 5 | 116,35 | |
| 5 | 116,35 | |||
| 5 | 116,35 | |||
| 04.12.2025 | 11:17:39,410 | 300 | 116,25 | |
| 300 | 116,25 | |||
| 300 | 116,25 | |||
| 04.12.2025 | 11:17:37,592 | 100 | 116,25 | |
| 100 | 116,25 | |||
| 100 | 116,25 | |||
| 04.12.2025 | 11:17:37,480 | 200 | 116,30 | |
| 51 | 116,30 | |||
| 200 | 116,30 | |||
| 149 | 116,30 | |||
| 04.12.2025 | 11:16:47,863 | 600 | 116,30 | |
| 600 | 116,30 | |||
| 600 | 116,30 | |||
| 04.12.2025 | 11:16:29,601 | 10 | 116,40 | |
| 10 | 116,40 | |||
| 10 | 116,40 | |||
| 04.12.2025 | 11:16:12,769 | 30 | 116,40 | |
| 30 | 116,40 | |||
| 30 | 116,40 | |||
| 04.12.2025 | 11:16:07,198 | 30 | 116,40 | |
| 30 | 116,40 | |||
| 30 | 116,40 | |||
| 04.12.2025 | 11:15:57,068 | 50 | 116,40 | |
| 50 | 116,40 | |||
| 50 | 116,40 | |||
| 04.12.2025 | 11:14:55,540 | 40 | 116,50 | |
| 40 | 116,50 | |||
| 40 | 116,50 | |||
| 04.12.2025 | 11:13:41,671 | 10 | 116,50 | |
| 10 | 116,50 | |||
| 10 | 116,50 | |||
| 04.12.2025 | 11:13:36,475 | 1 | 116,50 | |
| 1 | 116,50 | |||
| 1 | 116,50 | |||
| 04.12.2025 | 11:13:17,010 | 20 | 116,45 | |
| 20 | 116,45 | |||
| 20 | 116,45 | |||
| 04.12.2025 | 11:12:45,667 | 29 | 116,40 | |
| 29 | 116,40 | |||
| 29 | 116,40 | |||
| 04.12.2025 | 11:12:27,466 | 90 | 116,50 | |
| 90 | 116,50 | |||
| 90 | 116,50 | |||
| 04.12.2025 | 11:12:09,142 | 1 | 116,50 | |
| 1 | 116,50 | |||
| 1 | 116,50 | |||
| 04.12.2025 | 11:11:02,413 | 380 | 116,45 | |
| 380 | 116,45 | |||
| 380 | 116,45 | |||
| 04.12.2025 | 11:10:04,113 | 6 | 116,45 | |
| 6 | 116,45 | |||
| 6 | 116,45 | |||
| 04.12.2025 | 11:09:58,427 | 25 | 116,45 | |
| 25 | 116,45 | |||
| 25 | 116,45 | |||
| 04.12.2025 | 11:09:30,320 | 3 | 116,35 | |
| 3 | 116,35 | |||
| 3 | 116,35 | |||
| 04.12.2025 | 11:08:58,293 | 3 | 116,50 | |
| 3 | 116,50 | |||
| 3 | 116,50 | |||
| 04.12.2025 | 11:08:05,241 | 100 | 116,45 | |
| 100 | 116,45 | |||
| 80 | 116,45 | |||
| 20 | 116,45 | |||
| 04.12.2025 | 11:05:59,043 | 21 | 116,65 | |
| 21 | 116,65 | |||
| 21 | 116,65 | |||
| 04.12.2025 | 11:05:29,364 | 300 | 116,65 | |
| 9 | 116,65 | |||
| 291 | 116,65 | |||
| 300 | 116,65 | |||
| 04.12.2025 | 11:05:25,514 | 500 | 116,65 | |
| 500 | 116,65 | |||
| 500 | 116,65 | |||
| 04.12.2025 | 11:04:02,198 | 300 | 116,65 | |
| 300 | 116,65 | |||
| 300 | 116,65 | |||
| 04.12.2025 | 11:03:07,468 | 50 | 116,80 | |
| 50 | 116,80 | |||
| 50 | 116,80 | |||
| 04.12.2025 | 11:01:55,712 | 45 | 116,75 | |
| 45 | 116,75 | |||
| 45 | 116,75 | |||
| 04.12.2025 | 11:00:51,580 | 200 | 116,85 | |
| 200 | 116,85 | |||
| 200 | 116,85 | |||
| 04.12.2025 | 11:00:18,008 | 50 | 116,75 | |
| 50 | 116,75 | |||
| 50 | 116,75 | |||
| 04.12.2025 | 10:59:10,519 | 171 | 116,90 | |
| 100 | 116,90 | |||
| 171 | 116,90 | |||
| 71 | 116,90 | |||
| 04.12.2025 | 10:57:40,935 | 10 | 116,80 | |
| 10 | 116,80 | |||
| 10 | 116,80 | |||
| 04.12.2025 | 10:57:25,392 | 35 | 116,80 | |
| 35 | 116,80 | |||
| 35 | 116,80 | |||
| 04.12.2025 | 10:57:09,728 | 25 | 116,80 | |
| 25 | 116,80 | |||
| 25 | 116,80 | |||
| 04.12.2025 | 10:55:44,395 | 100 | 116,50 | |
| 100 | 116,50 | |||
| 100 | 116,50 | |||
| 04.12.2025 | 10:54:51,463 | 50 | 116,45 | |
| 50 | 116,45 | |||
| 50 | 116,45 | |||
| 04.12.2025 | 10:54:05,057 | 1 | 116,35 | |
| 1 | 116,35 | |||
| 1 | 116,35 | |||
| 04.12.2025 | 10:53:40,114 | 500 | 116,35 | |
| 500 | 116,35 | |||
| 500 | 116,35 | |||
| 04.12.2025 | 10:53:28,351 | 2 | 116,35 | |
| 2 | 116,35 | |||
| 2 | 116,35 | |||
| 04.12.2025 | 10:53:14,306 | 26 | 116,35 | |
| 26 | 116,35 | |||
| 26 | 116,35 | |||
| 04.12.2025 | 10:52:27,849 | 300 | 116,35 | |
| 300 | 116,35 | |||
| 300 | 116,35 | |||
| 04.12.2025 | 10:52:03,555 | 500 | 116,35 | |
| 500 | 116,35 | |||
| 500 | 116,35 | |||
| 04.12.2025 | 10:51:58,116 | 20 | 116,40 | |
| 20 | 116,40 | |||
| 20 | 116,40 | |||
| 04.12.2025 | 10:51:45,345 | 40 | 116,40 | |
| 40 | 116,40 | |||
| 40 | 116,40 | |||
| 04.12.2025 | 10:51:15,636 | 150 | 116,30 | |
| 150 | 116,30 | |||
| 150 | 116,30 | |||
| 04.12.2025 | 10:51:11,456 | 172 | 116,40 | |
| 172 | 116,40 | |||
| 172 | 116,40 | |||
| 04.12.2025 | 10:51:04,974 | 44 | 116,40 | |
| 44 | 116,40 | |||
| 44 | 116,40 | |||
| 04.12.2025 | 10:50:22,256 | 50 | 116,30 | |
| 50 | 116,30 | |||
| 50 | 116,30 | |||
| 04.12.2025 | 10:50:16,129 | 150 | 116,30 | |
| 150 | 116,30 | |||
| 150 | 116,30 | |||
| 04.12.2025 | 10:50:12,765 | 5 | 116,25 | |
| 5 | 116,25 | |||
| 5 | 116,25 | |||
| 04.12.2025 | 10:49:01,815 | 500 | 116,25 | |
| 500 | 116,25 | |||
| 494 | 116,25 | |||
| 6 | 116,25 | |||
| 04.12.2025 | 10:48:53,965 | 18 | 116,25 | |
| 18 | 116,25 | |||
| 18 | 116,25 | |||
| 04.12.2025 | 10:48:53,850 | 20 | 116,25 | |
| 4 | 116,25 | |||
| 8 | 116,25 | |||
| 8 | 116,25 | |||
| 20 | 116,25 | |||
| 04.12.2025 | 10:48:19,511 | 88 | 116,30 | |
| 88 | 116,30 | |||
| 88 | 116,30 | |||
| 04.12.2025 | 10:48:13,395 | 4 | 116,35 | |
| 4 | 116,35 | |||
| 4 | 116,35 | |||
| 04.12.2025 | 10:47:18,396 | 500 | 116,40 | |
| 500 | 116,40 | |||
| 500 | 116,40 | |||
| 04.12.2025 | 10:47:12,422 | 440 | 116,30 | |
| 440 | 116,30 | |||
| 440 | 116,30 | |||
| 04.12.2025 | 10:47:04,836 | 500 | 116,35 | |
| 500 | 116,35 | |||
| 500 | 116,35 | |||
| 04.12.2025 | 10:46:39,090 | 100 | 116,45 | |
| 100 | 116,45 | |||
| 100 | 116,45 | |||
| 04.12.2025 | 10:45:20,244 | 50 | 116,50 | |
| 50 | 116,50 | |||
| 50 | 116,50 | |||
| 04.12.2025 | 10:44:55,324 | 20 | 116,65 | |
| 20 | 116,65 | |||
| 20 | 116,65 | |||
| 04.12.2025 | 10:43:53,448 | 75 | 116,70 | |
| 75 | 116,70 | |||
| 75 | 116,70 | |||
| 04.12.2025 | 10:43:41,204 | 1 | 116,75 | |
| 1 | 116,75 | |||
| 1 | 116,75 | |||
| 04.12.2025 | 10:43:13,526 | 4 | 116,80 | |
| 4 | 116,80 | |||
| 4 | 116,80 | |||
| 04.12.2025 | 10:42:26,941 | 42 | 116,85 | |
| 42 | 116,85 | |||
| 42 | 116,85 | |||
| 04.12.2025 | 10:41:18,707 | 500 | 116,85 | |
| 500 | 116,85 | |||
| 500 | 116,85 | |||
| 04.12.2025 | 10:40:08,637 | 10 | 116,80 | |
| 10 | 116,80 | |||
| 10 | 116,80 | |||
| 04.12.2025 | 10:40:06,903 | 42 | 116,80 | |
| 42 | 116,80 | |||
| 42 | 116,80 | |||
| 04.12.2025 | 10:39:51,926 | 170 | 116,70 | |
| 170 | 116,70 | |||
| 170 | 116,70 | |||
| 04.12.2025 | 10:39:47,850 | 57 | 116,70 | |
| 57 | 116,70 | |||
| 57 | 116,70 | |||
| 04.12.2025 | 10:39:05,995 | 3 | 116,75 | |
| 3 | 116,75 | |||
| 3 | 116,75 | |||
| 04.12.2025 | 10:38:56,347 | 250 | 116,80 | |
| 250 | 116,80 | |||
| 250 | 116,80 | |||
| 04.12.2025 | 10:36:53,711 | 50 | 116,80 | |
| 50 | 116,80 | |||
| 50 | 116,80 | |||
| 04.12.2025 | 10:36:39,676 | 2 | 116,75 | |
| 2 | 116,75 | |||
| 2 | 116,75 | |||
| 04.12.2025 | 10:36:07,916 | 12 | 116,85 | |
| 12 | 116,85 | |||
| 12 | 116,85 | |||
| 04.12.2025 | 10:35:18,700 | 12 | 116,85 | |
| 12 | 116,85 | |||
| 12 | 116,85 | |||
| 04.12.2025 | 10:33:10,874 | 1 | 116,75 | |
| 1 | 116,75 | |||
| 1 | 116,75 | |||
| 04.12.2025 | 10:32:11,031 | 170 | 116,95 | |
| 170 | 116,95 | |||
| 170 | 116,95 | |||
| 04.12.2025 | 10:32:10,469 | 61 | 116,90 | |
| 61 | 116,90 | |||
| 61 | 116,90 | |||
| 04.12.2025 | 10:30:53,677 | 185 | 117,00 | |
| 185 | 117,00 | |||
| 100 | 117,00 | |||
| 85 | 117,00 | |||
| 04.12.2025 | 10:30:18,468 | 175 | 116,85 | |
| 175 | 116,85 | |||
| 175 | 116,85 | |||
| 04.12.2025 | 10:29:45,076 | 20 | 116,75 | |
| 20 | 116,75 | |||
| 20 | 116,75 | |||
| 04.12.2025 | 10:27:48,660 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 04.12.2025 | 10:27:08,402 | 25 | 117,00 | |
| 25 | 117,00 | |||
| 25 | 117,00 | |||
| 04.12.2025 | 10:26:00,119 | 50 | 117,05 | |
| 50 | 117,05 | |||
| 50 | 117,05 | |||
| 04.12.2025 | 10:25:49,948 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 04.12.2025 | 10:25:36,625 | 25 | 117,00 | |
| 25 | 117,00 | |||
| 25 | 117,00 | |||
| 04.12.2025 | 10:25:36,501 | 38 | 117,00 | |
| 38 | 117,00 | |||
| 38 | 117,00 | |||
| 04.12.2025 | 10:24:36,507 | 13 | 117,00 | |
| 13 | 117,00 | |||
| 13 | 117,00 | |||
| 04.12.2025 | 10:24:10,229 | 9 | 116,95 | |
| 9 | 116,95 | |||
| 9 | 116,95 | |||
| 04.12.2025 | 10:23:59,423 | 46 | 116,95 | |
| 46 | 116,95 | |||
| 27 | 116,95 | |||
| 19 | 116,95 | |||
| 04.12.2025 | 10:23:39,883 | 20 | 116,90 | |
| 20 | 116,90 | |||
| 20 | 116,90 | |||
| 04.12.2025 | 10:22:37,105 | 13 | 116,75 | |
| 13 | 116,75 | |||
| 13 | 116,75 | |||
| 04.12.2025 | 10:21:38,207 | 20 | 116,80 | |
| 20 | 116,80 | |||
| 20 | 116,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 533,00
Ask: 1 537,00
Umsatz: 51 681 TEUR -
Nvidia Corp.
Bid: 157,46 / Ask: 157,62
Umsatz: 31 456 TEUR -
Volkswagen AG VZ
Bid: 104,70 / Ask: 105,20
Umsatz: 27 157 TEUR -
Mercedes-Benz Group AG
Bid: 60,00 / Ask: 60,50
Umsatz: 22 249 TEUR -
Siemens Energy AG
Bid: 116,65 / Ask: 117,10
Umsatz: 22 073 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 22:00:00
Letzte Aktualisierung:
04.12.2025 @ 22:00:00