Tradegate Exchange

RENK Group AG

277

220

52.56

Date	Time	Volume	Order Volume	Price
18/12/2025	11:37:46.791	25		52.56
			25	52.56
			25	52.56
18/12/2025	11:33:12.550	3		52.45
			3	52.45
			3	52.45
18/12/2025	11:31:39.545	300		52.44
			300	52.44
			300	52.44
18/12/2025	11:31:30.036	350		52.44
			350	52.44
			350	52.44
18/12/2025	11:31:29.979	350		52.44
			350	52.44
			350	52.44
18/12/2025	11:31:28.675	50		52.48
			50	52.48
			50	52.48
18/12/2025	11:30:36.700	1		52.49
			1	52.49
			1	52.49
18/12/2025	11:29:27.711	250		52.43
			250	52.43
			250	52.43
18/12/2025	11:28:59.862	250		52.42
			250	52.42
			250	52.42
18/12/2025	11:28:24.578	45		52.35
			20	52.35
			25	52.35
			45	52.35
18/12/2025	11:28:08.314	192		52.37
			192	52.37
			192	52.37
18/12/2025	11:26:58.070	250		52.37
			250	52.37
			250	52.37
18/12/2025	11:26:38.845	250		52.36
			250	52.36
			250	52.36
18/12/2025	11:25:44.254	250		52.46
			250	52.46
			250	52.46
18/12/2025	11:25:05.269	1		52.54
			1	52.54
			1	52.54
18/12/2025	11:24:48.762	1		52.51
			1	52.51
			1	52.51
18/12/2025	11:24:15.713	250		52.51
			250	52.51
			250	52.51
18/12/2025	11:23:41.274	250		52.52
			250	52.52
			250	52.52
18/12/2025	11:23:41.102	8		52.52
			8	52.52
			8	52.52
18/12/2025	11:23:24.457	250		52.51
			250	52.51
			250	52.51
18/12/2025	11:22:18.918	250		52.58
			250	52.58
			250	52.58
18/12/2025	11:22:01.615	250		52.58
			250	52.58
			250	52.58
18/12/2025	11:21:41.147	250		52.57
			250	52.57
			250	52.57
18/12/2025	11:21:27.070	1		52.57
			1	52.57
			1	52.57
18/12/2025	11:21:24.210	250		52.57
			250	52.57
			250	52.57
18/12/2025	11:20:59.279	250		52.58
			250	52.58
			250	52.58
18/12/2025	11:20:20.121	200		52.59
			200	52.59
			200	52.59
18/12/2025	11:16:05.913	1		52.64
			1	52.64
			1	52.64
18/12/2025	11:15:36.099	1		52.62
			1	52.62
			1	52.62
18/12/2025	11:08:43.618	191		52.50
			191	52.50
			191	52.50
18/12/2025	11:07:56.187	250		52.41
			250	52.41
			250	52.41
18/12/2025	11:07:11.583	837		52.34
			337	52.34
			837	52.34
			500	52.34
18/12/2025	11:06:19.885	300		52.41
			300	52.41
			300	52.41
18/12/2025	11:02:34.877	20		52.50
			20	52.50
			20	52.50
18/12/2025	11:02:17.200	3		52.53
			3	52.53
			3	52.53
18/12/2025	11:00:59.740	100		52.42
			100	52.42
			100	52.42
18/12/2025	11:00:21.190	10		52.37
			10	52.37
			10	52.37
18/12/2025	10:57:17.574	2 500		52.45
			2 500	52.45
			2 500	52.45
18/12/2025	10:56:51.532	400		52.36
			400	52.36
			400	52.36
18/12/2025	10:56:42.342	40		52.37
			40	52.37
			40	52.37
18/12/2025	10:54:28.059	2		52.27
			2	52.27
			2	52.27
18/12/2025	10:53:21.130	50		52.29
			50	52.29
			50	52.29
18/12/2025	10:52:59.509	230		52.31
			230	52.31
			230	52.31
18/12/2025	10:51:36.070	6		52.44
			6	52.44
			6	52.44
18/12/2025	10:51:29.895	200		52.45
			200	52.45
			200	52.45
18/12/2025	10:48:57.237	50		52.40
			50	52.40
			50	52.40
18/12/2025	10:47:20.117	236		52.28
			236	52.28
			236	52.28
18/12/2025	10:46:31.040	50		52.30
			50	52.30
			50	52.30
18/12/2025	10:45:42.135	5		52.30
			5	52.30
			5	52.30
18/12/2025	10:45:35.794	125		52.37
			125	52.37
			125	52.37
18/12/2025	10:44:36.414	6		52.33
			6	52.33
			6	52.33
18/12/2025	10:40:27.987	46		52.23
			46	52.23
			46	52.23
18/12/2025	10:39:18.663	100		52.22
			100	52.22
			100	52.22
18/12/2025	10:39:17.651	144		52.22
			144	52.22
			144	52.22
18/12/2025	10:38:34.028	40		52.22
			40	52.22
			40	52.22
18/12/2025	10:36:48.623	250		52.21
			250	52.21
			245	52.21
			5	52.21
18/12/2025	10:30:12.160	250		52.26
			250	52.26
			250	52.26
18/12/2025	10:27:43.429	20		52.34
			20	52.34
			20	52.34
18/12/2025	10:26:27.084	40		52.39
			40	52.39
			40	52.39
18/12/2025	10:23:43.800	150		52.27
			150	52.27
			150	52.27
18/12/2025	10:22:58.437	2		52.26
			2	52.26
			2	52.26
18/12/2025	10:21:35.124	38		52.30
			38	52.30
			38	52.30
18/12/2025	10:20:05.010	50		52.26
			50	52.26
			50	52.26
18/12/2025	10:19:00.440	100		52.30
			100	52.30
			100	52.30
18/12/2025	10:18:26.995	100		52.31
			100	52.31
			100	52.31
18/12/2025	10:16:33.975	25		52.36
			25	52.36
			25	52.36
18/12/2025	10:15:51.842	5		52.34
			5	52.34
			5	52.34
18/12/2025	10:13:41.303	200		52.47
			200	52.47
			200	52.47
18/12/2025	10:13:35.623	100		52.46
			100	52.46
			100	52.46
18/12/2025	10:13:11.550	200		52.40
			200	52.40
			200	52.40
18/12/2025	10:13:08.049	20		52.41
			20	52.41
			20	52.41
18/12/2025	10:12:50.615	300		52.40
			300	52.40
			300	52.40
18/12/2025	10:12:09.652	25		52.43
			25	52.43
			25	52.43
18/12/2025	10:12:01.824	25		52.41
			25	52.41
			25	52.41
18/12/2025	10:11:52.424	20		52.43
			20	52.43
			20	52.43
18/12/2025	10:06:27.279	50		52.61
			50	52.61
			50	52.61
18/12/2025	10:06:20.209	250		52.64
			250	52.64
			250	52.64
18/12/2025	10:04:44.471	30		52.60
			30	52.60
			30	52.60
18/12/2025	10:03:13.434	130		52.64
			130	52.64
			130	52.64
18/12/2025	10:02:57.549	50		52.58
			50	52.58
			50	52.58
18/12/2025	10:00:14.336	220		52.64
			220	52.64
			220	52.64
18/12/2025	09:57:37.108	600		52.47
			600	52.47
			600	52.47
18/12/2025	09:57:27.690	400		52.49
			400	52.49
			400	52.49
18/12/2025	09:55:33.311	38		52.57
			38	52.57
			38	52.57
18/12/2025	09:53:40.135	20		52.41
			20	52.41
			20	52.41
18/12/2025	09:53:14.905	20		52.45
			20	52.45
			20	52.45
18/12/2025	09:52:53.042	21		52.41
			21	52.41
			21	52.41
18/12/2025	09:52:09.637	500		52.43
			500	52.43
			500	52.43
18/12/2025	09:50:27.222	1		52.45
			1	52.45
			1	52.45
18/12/2025	09:48:59.445	20		52.55
			20	52.55
			20	52.55
18/12/2025	09:48:00.117	100		52.47
			100	52.47
			100	52.47
18/12/2025	09:46:09.520	1 100		52.40
			1 100	52.40
			100	52.40
			1 000	52.40
18/12/2025	09:45:44.916	350		52.41
			350	52.41
			350	52.41
18/12/2025	09:45:31.380	10		52.41
			10	52.41
			10	52.41
18/12/2025	09:44:39.215	20		52.43
			20	52.43
			20	52.43
18/12/2025	09:44:33.448	100		52.43
			100	52.43
			100	52.43
18/12/2025	09:44:19.628	9		52.45
			9	52.45
			9	52.45
18/12/2025	09:43:07.310	133		52.44
			133	52.44
			133	52.44
18/12/2025	09:42:05.431	2		52.46
			2	52.46
			2	52.46
18/12/2025	09:41:33.898	70		52.48
			70	52.48
			70	52.48
18/12/2025	09:37:53.322	250		52.46
			250	52.46
			250	52.46
18/12/2025	09:37:31.304	500		52.49
			500	52.49
			500	52.49
18/12/2025	09:36:41.996	250		52.50
			250	52.50
			250	52.50
18/12/2025	09:36:29.346	200		52.45
			200	52.45
			200	52.45
18/12/2025	09:36:10.782	5		52.50
			5	52.50
			5	52.50
18/12/2025	09:36:00.475	30		52.50
			30	52.50
			30	52.50
18/12/2025	09:35:55.525	100		52.51
			100	52.51
			100	52.51
18/12/2025	09:34:29.155	40		52.53
			40	52.53
			40	52.53
18/12/2025	09:32:51.572	20		52.56
			20	52.56
			20	52.56
18/12/2025	09:30:31.225	300		52.60
			300	52.60
			300	52.60
18/12/2025	09:30:21.165	300		52.58
			300	52.58
			300	52.58
18/12/2025	09:28:34.258	1 000		52.63
			1 000	52.63
			1 000	52.63
18/12/2025	09:28:01.461	48		52.55
			48	52.55
			48	52.55
18/12/2025	09:26:58.141	30		52.55
			30	52.55
			30	52.55
18/12/2025	09:25:55.777	400		52.55
			400	52.55
			400	52.55
18/12/2025	09:25:28.106	12		52.52
			12	52.52
			12	52.52
18/12/2025	09:24:49.477	25		52.52
			25	52.52
			25	52.52
18/12/2025	09:21:58.417	125		52.50
			125	52.50
			125	52.50
18/12/2025	09:20:22.906	83		52.53
			83	52.53
			83	52.53
18/12/2025	09:15:02.185	250		52.32
			250	52.32
			250	52.32
18/12/2025	09:13:26.214	1		52.48
			1	52.48
			1	52.48
18/12/2025	09:11:12.655	57		52.35
			57	52.35
			57	52.35
18/12/2025	09:10:20.470	188		52.40
			188	52.40
			188	52.40
18/12/2025	09:09:37.083	100		52.32
			100	52.32
			100	52.32
18/12/2025	09:09:16.365	300		52.20
			300	52.20
			300	52.20
18/12/2025	09:08:55.418	30		52.18
			30	52.18
			30	52.18
18/12/2025	09:06:57.939	200		52.37
			200	52.37
			200	52.37
18/12/2025	09:06:18.956	76		52.40
			76	52.40
			76	52.40
18/12/2025	09:06:18.878	300		52.40
			300	52.40
			300	52.40
18/12/2025	09:06:17.762	96		52.31
			96	52.31
			96	52.31
18/12/2025	09:05:42.831	90		52.23
			90	52.23
			90	52.23
18/12/2025	09:05:22.868	112		52.16
			112	52.16
			112	52.16
18/12/2025	09:05:19.606	200		52.23
			200	52.23
			200	52.23
18/12/2025	09:05:00.115	278		52.24
			50	52.24
			10	52.24
			268	52.24
			228	52.24
18/12/2025	09:04:34.155	250		52.23
			250	52.23
			250	52.23
18/12/2025	09:04:32.161	18		52.25
			18	52.25
			18	52.25
18/12/2025	09:03:55.438	1		52.30
			1	52.30
			1	52.30
18/12/2025	09:03:47.594	57		52.36
			57	52.36
			57	52.36
18/12/2025	09:03:22.615	160		52.25
			160	52.25
			160	52.25
18/12/2025	09:03:21.967	30		52.25
			30	52.25
			30	52.25
18/12/2025	09:03:09.859	180		52.30
			180	52.30
			180	52.30
18/12/2025	09:02:46.018	232		52.31
			232	52.31
			180	52.31
			52	52.31
18/12/2025	09:02:45.572	250		52.41
			250	52.41
			185	52.41
			65	52.41
18/12/2025	09:02:20.293	350		52.41
			350	52.41
			350	52.41
18/12/2025	09:02:14.011	1		52.34
			1	52.34
			1	52.34
18/12/2025	09:01:46.568	100		52.46
			100	52.46
			100	52.46
18/12/2025	09:01:08.090	40		52.40
			40	52.40
			40	52.40
18/12/2025	08:57:36.736	10		53.19
			10	53.19
			10	53.19
18/12/2025	08:57:22.433	50		52.50
			39	52.50
			50	52.50
			11	52.50
18/12/2025	08:56:27.084	200		52.90
			200	52.90
			200	52.90
18/12/2025	08:56:23.835	25		52.90
			25	52.90
			25	52.90
18/12/2025	08:56:22.219	80		53.19
			80	53.19
			49	53.19
			31	53.19
18/12/2025	08:56:06.682	100		52.90
			100	52.90
			100	52.90
18/12/2025	08:54:45.964	20		52.90
			20	52.90
			20	52.90
18/12/2025	08:53:37.887	100		53.00
			100	53.00
			50	53.00
			50	53.00
18/12/2025	08:51:38.219	20		53.19
			20	53.19
			20	53.19
18/12/2025	08:50:14.954	15		53.00
			15	53.00
			15	53.00
18/12/2025	08:50:13.100	60		53.00
			15	53.00
			45	53.00
			60	53.00
18/12/2025	08:50:01.235	40		53.19
			40	53.19
			2	53.19
			38	53.19
18/12/2025	08:47:02.957	30		53.01
			30	53.01
			30	53.01
18/12/2025	08:46:11.290	6		53.01
			6	53.01
			6	53.01
18/12/2025	08:45:02.445	300		53.01
			300	53.01
			300	53.01
18/12/2025	08:45:02.321	1		53.01
			1	53.01
			1	53.01
18/12/2025	08:45:02.111	161		53.01
			48	53.01
			113	53.01
			161	53.01
18/12/2025	08:41:58.044	3		53.00
			3	53.00
			3	53.00
18/12/2025	08:41:55.534	10		53.00
			10	53.00
			10	53.00
18/12/2025	08:41:49.179	2		53.19
			2	53.19
			2	53.19
18/12/2025	08:39:54.564	50		53.19
			50	53.19
			48	53.19
			2	53.19
18/12/2025	08:39:15.534	40		53.16
			40	53.16
			40	53.16
18/12/2025	08:35:43.652	400		53.09
			30	53.09
			100	53.09
			270	53.09
			400	53.09
18/12/2025	08:35:35.370	100		53.11
			100	53.11
			100	53.11
18/12/2025	08:34:59.620	4		53.19
			4	53.19
			4	53.19
18/12/2025	08:33:22.965	849		53.01
			100	53.01
			100	53.01
			609	53.01
			40	53.01
			849	53.01
18/12/2025	08:32:57.206	196		53.11
			196	53.11
			48	53.11
			148	53.11
18/12/2025	08:27:02.118	50		53.19
			40	53.19
			10	53.19
			50	53.19
18/12/2025	08:26:29.541	2		53.11
			2	53.11
			2	53.11
18/12/2025	08:21:03.693	6		53.19
			6	53.19
			6	53.19
18/12/2025	08:19:44.640	74		53.00
			74	53.00
			74	53.00
18/12/2025	08:18:03.175	400		53.00
			40	53.00
			100	53.00
			140	53.00
			100	53.00
			400	53.00
			20	53.00
18/12/2025	08:18:03.122	100		53.06
			100	53.06
			100	53.06
18/12/2025	08:17:41.177	10		53.09
			10	53.09
			10	53.09
18/12/2025	08:14:19.095	100		53.19
			100	53.19
			100	53.19
18/12/2025	08:14:11.136	100		53.18
			100	53.18
			100	53.18
18/12/2025	08:12:51.690	30		53.18
			30	53.18
			30	53.18
18/12/2025	08:11:34.556	40		53.18
			40	53.18
			40	53.18
18/12/2025	08:09:20.249	200		53.18
			200	53.18
			200	53.18
18/12/2025	08:09:02.781	100		53.18
			100	53.18
			100	53.18
18/12/2025	08:06:47.493	26		53.18
			26	53.18
			26	53.18
18/12/2025	08:05:24.399	55		53.18
			55	53.18
			55	53.18
18/12/2025	08:02:37.106	1		53.18
			1	53.18
			1	53.18
18/12/2025	08:02:25.415	50		53.18
			49	53.18
			50	53.18
			1	53.18
18/12/2025	08:01:17.541	37		53.18
			37	53.18
			37	53.18
18/12/2025	08:00:09.771	22		53.18
			22	53.18
			22	53.18
18/12/2025	08:00:06.859	2		52.96
			2	52.96
			2	52.96
18/12/2025	08:00:05.637	2		53.18
			2	53.18
			2	53.18
18/12/2025	07:58:46.844	85		53.18
			40	53.18
			85	53.18
			45	53.18
18/12/2025	07:57:33.263	20		53.18
			20	53.18
			20	53.18
18/12/2025	07:54:38.476	200		52.96
			200	52.96
			200	52.96
18/12/2025	07:54:01.839	100		52.96
			100	52.96
			100	52.96
18/12/2025	07:52:34.691	221		53.00
			221	53.00
			221	53.00
18/12/2025	07:52:14.350	579		53.02
			49	53.02
			40	53.02
			200	53.02
			290	53.02
			579	53.02
18/12/2025	07:47:54.527	100		53.18
			100	53.18
			100	53.18
18/12/2025	07:44:35.310	500		53.09
			500	53.09
			500	53.09
18/12/2025	07:44:20.624	290		53.10
			290	53.10
			190	53.10
			100	53.10
18/12/2025	07:43:45.341	100		53.09
			100	53.09
			100	53.09
18/12/2025	07:43:42.291	400		53.09
			400	53.09
			400	53.09
18/12/2025	07:43:41.821	100		53.09
			100	53.09
			100	53.09
18/12/2025	07:42:41.922	10		53.01
			10	53.01
			10	53.01
18/12/2025	07:41:36.873	100		53.01
			100	53.01
			100	53.01
18/12/2025	07:40:17.714	100		53.01
			100	53.01
			100	53.01
18/12/2025	07:39:51.922	100		53.00
			100	53.00
			100	53.00
18/12/2025	07:39:37.696	100		53.01
			100	53.01
			100	53.01
18/12/2025	07:32:23.469	30		53.10
			30	53.10
			30	53.10
18/12/2025	07:31:47.646	200		52.90
			200	52.90
			200	52.90
18/12/2025	07:31:26.887	256		52.91
			200	52.91
			256	52.91
			56	52.91
18/12/2025	07:31:16.427	99		52.91
			99	52.91
			99	52.91
18/12/2025	07:31:01.863	200		52.91
			200	52.91
			200	52.91
18/12/2025	07:30:52.879	200		52.91
			200	52.91
			200	52.91
18/12/2025	07:30:41.012	290		53.00
			290	53.00
			1	53.00
			289	53.00
18/12/2025	07:30:36.454	915		53.19
			10	53.19
			250	53.19
			100	53.19
			40	53.19
			68	53.19
			56	53.19
			50	53.19
			10	53.19
			100	53.19
			540	53.19
			60	53.19
			25	53.19
			100	53.19
			199	53.19
			16	53.19
			20	53.19
			186	53.19

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 518.00
Ask: 1 519.00
Volume: 17 877
-1.30%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/12/2025 @ 11:38:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice