Tradegate Exchange

Novo-Nordisk AS

454

371

59.47

Date	Time	Volume	Order Volume	Price
09/05/2025	10:00:58.528	3		59.47
			3	59.47
			3	59.47
09/05/2025	10:00:32.598	1 500		59.50
			1 500	59.50
			1 500	59.50
09/05/2025	09:59:56.644	39		59.55
			39	59.55
			39	59.55
09/05/2025	09:59:48.439	18		59.54
			18	59.54
			18	59.54
09/05/2025	09:59:34.322	70		59.56
			70	59.56
			70	59.56
09/05/2025	09:58:57.356	84		59.53
			84	59.53
			84	59.53
09/05/2025	09:57:36.879	141		59.49
			141	59.49
			141	59.49
09/05/2025	09:56:55.233	3		59.51
			3	59.51
			3	59.51
09/05/2025	09:56:26.329	44		59.51
			44	59.51
			44	59.51
09/05/2025	09:56:21.175	1		59.53
			1	59.53
			1	59.53
09/05/2025	09:55:54.330	100		59.48
			100	59.48
			100	59.48
09/05/2025	09:55:54.240	193		59.50
			30	59.50
			60	59.50
			33	59.50
			50	59.50
			193	59.50
			20	59.50
09/05/2025	09:54:48.519	50		59.54
			50	59.54
			50	59.54
09/05/2025	09:54:33.039	500		59.57
			500	59.57
			500	59.57
09/05/2025	09:54:07.404	276		59.56
			276	59.56
			276	59.56
09/05/2025	09:54:01.142	11		59.59
			11	59.59
			11	59.59
09/05/2025	09:54:00.307	51		59.56
			51	59.56
			51	59.56
09/05/2025	09:53:50.770	47		59.58
			47	59.58
			47	59.58
09/05/2025	09:53:31.278	108		59.53
			108	59.53
			108	59.53
09/05/2025	09:52:09.534	50		59.70
			50	59.70
			50	59.70
09/05/2025	09:52:09.414	20		59.66
			20	59.66
			20	59.66
09/05/2025	09:51:56.856	14		59.68
			14	59.68
			14	59.68
09/05/2025	09:51:45.949	16		59.68
			16	59.68
			16	59.68
09/05/2025	09:51:15.912	10		59.67
			10	59.67
			10	59.67
09/05/2025	09:51:12.423	5		59.69
			5	59.69
			5	59.69
09/05/2025	09:51:11.999	10		59.69
			10	59.69
			10	59.69
09/05/2025	09:50:42.723	20		59.76
			20	59.76
			20	59.76
09/05/2025	09:50:17.243	8		59.73
			8	59.73
			8	59.73
09/05/2025	09:50:10.004	2		59.70
			2	59.70
			2	59.70
09/05/2025	09:49:44.915	3		59.72
			3	59.72
			3	59.72
09/05/2025	09:49:29.186	50		59.74
			50	59.74
			50	59.74
09/05/2025	09:49:27.032	20		59.74
			20	59.74
			20	59.74
09/05/2025	09:49:26.869	40		59.74
			40	59.74
			40	59.74
09/05/2025	09:49:14.709	59		59.78
			59	59.78
			59	59.78
09/05/2025	09:49:09.835	41		59.76
			41	59.76
			41	59.76
09/05/2025	09:49:05.811	16		59.79
			16	59.79
			16	59.79
09/05/2025	09:49:01.620	115		59.75
			90	59.75
			37	59.75
			12	59.75
			8	59.75
			25	59.75
			8	59.75
			50	59.75
09/05/2025	09:48:16.193	85		59.79
			85	59.79
			85	59.79
09/05/2025	09:48:04.189	830		59.79
			830	59.79
			830	59.79
09/05/2025	09:48:00.179	40		59.79
			40	59.79
			40	59.79
09/05/2025	09:47:52.026	500		59.77
			500	59.77
			500	59.77
09/05/2025	09:47:47.911	1 500		59.77
			1 500	59.77
			1 500	59.77
09/05/2025	09:47:15.894	83		59.76
			83	59.76
			83	59.76
09/05/2025	09:47:10.751	40		59.74
			40	59.74
			40	59.74
09/05/2025	09:46:34.908	1 000		59.75
			1 000	59.75
			1 000	59.75
09/05/2025	09:46:28.318	1 500		59.75
			1 500	59.75
			1 500	59.75
09/05/2025	09:46:18.503	109		59.76
			73	59.76
			109	59.76
			36	59.76
09/05/2025	09:45:21.188	1 500		59.78
			1 500	59.78
			1 500	59.78
09/05/2025	09:45:20.602	175		59.78
			175	59.78
			175	59.78
09/05/2025	09:45:16.010	26		59.77
			26	59.77
			26	59.77
09/05/2025	09:44:14.272	5		59.75
			5	59.75
			5	59.75
09/05/2025	09:44:00.575	10		59.68
			10	59.68
			10	59.68
09/05/2025	09:43:46.178	80		59.65
			80	59.65
			80	59.65
09/05/2025	09:43:34.568	200		59.62
			200	59.62
			200	59.62
09/05/2025	09:43:26.168	1		59.64
			1	59.64
			1	59.64
09/05/2025	09:43:20.625	16		59.64
			16	59.64
			16	59.64
09/05/2025	09:43:12.773	90		59.69
			90	59.69
			90	59.69
09/05/2025	09:43:05.926	140		59.66
			140	59.66
			140	59.66
09/05/2025	09:42:55.286	15		59.66
			15	59.66
			15	59.66
09/05/2025	09:42:54.541	100		59.66
			100	59.66
			100	59.66
09/05/2025	09:42:37.789	60		59.71
			60	59.71
			60	59.71
09/05/2025	09:42:34.871	250		59.74
			250	59.74
			250	59.74
09/05/2025	09:42:31.477	492		59.73
			492	59.73
			492	59.73
09/05/2025	09:42:22.572	17		59.76
			17	59.76
			17	59.76
09/05/2025	09:40:58.662	50		59.81
			50	59.81
			50	59.81
09/05/2025	09:40:53.856	44		59.81
			44	59.81
			44	59.81
09/05/2025	09:40:50.477	60		59.81
			60	59.81
			60	59.81
09/05/2025	09:40:27.970	17		59.84
			17	59.84
			17	59.84
09/05/2025	09:40:04.440	20		59.79
			20	59.79
			20	59.79
09/05/2025	09:39:58.663	50		59.76
			50	59.76
			50	59.76
09/05/2025	09:39:57.150	108		59.77
			108	59.77
			108	59.77
09/05/2025	09:39:56.258	43		59.73
			43	59.73
			43	59.73
09/05/2025	09:39:36.085	50		59.76
			50	59.76
			50	59.76
09/05/2025	09:39:22.384	85		59.74
			85	59.74
			85	59.74
09/05/2025	09:39:18.374	3		59.74
			3	59.74
			3	59.74
09/05/2025	09:38:48.793	6		59.77
			6	59.77
			6	59.77
09/05/2025	09:38:39.836	4		59.77
			4	59.77
			4	59.77
09/05/2025	09:38:39.713	8		59.77
			8	59.77
			8	59.77
09/05/2025	09:38:06.418	10		59.76
			10	59.76
			10	59.76
09/05/2025	09:38:00.662	215		59.73
			215	59.73
			215	59.73
09/05/2025	09:37:51.053	30		59.77
			30	59.77
			30	59.77
09/05/2025	09:37:19.657	1 500		59.73
			1 500	59.73
			1 500	59.73
09/05/2025	09:36:55.150	1 500		59.71
			1 500	59.71
			1 500	59.71
09/05/2025	09:36:51.481	2		59.73
			2	59.73
			2	59.73
09/05/2025	09:36:41.718	20		59.72
			20	59.72
			20	59.72
09/05/2025	09:36:38.825	18		59.74
			18	59.74
			18	59.74
09/05/2025	09:36:12.011	20		59.72
			20	59.72
			20	59.72
09/05/2025	09:36:08.785	90		59.73
			90	59.73
			90	59.73
09/05/2025	09:36:02.472	14		59.74
			14	59.74
			14	59.74
09/05/2025	09:36:01.408	5		59.74
			5	59.74
			5	59.74
09/05/2025	09:35:18.039	100		59.63
			100	59.63
			100	59.63
09/05/2025	09:35:10.308	13		59.66
			13	59.66
			13	59.66
09/05/2025	09:34:46.407	18		59.67
			18	59.67
			18	59.67
09/05/2025	09:34:31.601	6		59.68
			6	59.68
			6	59.68
09/05/2025	09:34:31.202	59		59.65
			59	59.65
			59	59.65
09/05/2025	09:34:28.629	400		59.65
			400	59.65
			400	59.65
09/05/2025	09:33:55.011	150		59.65
			150	59.65
			150	59.65
09/05/2025	09:33:46.709	150		59.66
			150	59.66
			150	59.66
09/05/2025	09:33:21.195	67		59.63
			67	59.63
			67	59.63
09/05/2025	09:31:57.326	10		59.61
			10	59.61
			10	59.61
09/05/2025	09:31:55.554	40		59.59
			40	59.59
			40	59.59
09/05/2025	09:31:37.245	150		59.58
			150	59.58
			150	59.58
09/05/2025	09:31:35.964	1		59.60
			1	59.60
			1	59.60
09/05/2025	09:31:23.533	100		59.59
			100	59.59
			100	59.59
09/05/2025	09:31:16.318	69		59.62
			69	59.62
			69	59.62
09/05/2025	09:31:13.925	11		59.62
			11	59.62
			11	59.62
09/05/2025	09:30:56.381	2		59.62
			2	59.62
			2	59.62
09/05/2025	09:30:39.210	20		59.60
			20	59.60
			20	59.60
09/05/2025	09:30:16.730	2 562		59.60
			2 501	59.60
			2 557	59.60
			1	59.60
			60	59.60
			5	59.60
09/05/2025	09:30:03.145	1 500		59.60
			1	59.60
			1 499	59.60
			1 500	59.60
09/05/2025	09:29:14.686	62		59.52
			62	59.52
			62	59.52
09/05/2025	09:28:52.188	30		59.51
			30	59.51
			30	59.51
09/05/2025	09:28:42.726	80		59.51
			80	59.51
			80	59.51
09/05/2025	09:28:36.852	4		59.51
			4	59.51
			4	59.51
09/05/2025	09:28:29.959	20		59.50
			20	59.50
			20	59.50
09/05/2025	09:28:04.480	195		59.51
			195	59.51
			195	59.51
09/05/2025	09:27:52.312	7		59.55
			7	59.55
			7	59.55
09/05/2025	09:26:30.725	30		59.52
			30	59.52
			30	59.52
09/05/2025	09:26:16.987	30		59.51
			30	59.51
			30	59.51
09/05/2025	09:26:16.294	5		59.51
			5	59.51
			5	59.51
09/05/2025	09:26:10.632	84		59.52
			84	59.52
			84	59.52
09/05/2025	09:25:46.588	87		59.52
			87	59.52
			87	59.52
09/05/2025	09:25:33.547	18		59.49
			18	59.49
			18	59.49
09/05/2025	09:25:31.318	200		59.49
			200	59.49
			200	59.49
09/05/2025	09:25:27.626	998		59.49
			998	59.49
			998	59.49
09/05/2025	09:25:07.291	19		59.52
			19	59.52
			19	59.52
09/05/2025	09:24:48.956	395		59.50
			395	59.50
			395	59.50
09/05/2025	09:24:43.096	19		59.49
			19	59.49
			19	59.49
09/05/2025	09:24:42.395	103		59.49
			103	59.49
			103	59.49
09/05/2025	09:24:34.814	50		59.49
			50	59.49
			50	59.49
09/05/2025	09:23:43.631	30		59.48
			30	59.48
			30	59.48
09/05/2025	09:23:39.370	25		59.48
			25	59.48
			25	59.48
09/05/2025	09:23:30.168	6		59.47
			6	59.47
			6	59.47
09/05/2025	09:23:06.255	34		59.51
			34	59.51
			34	59.51
09/05/2025	09:22:56.303	150		59.48
			150	59.48
			150	59.48
09/05/2025	09:22:41.316	200		59.49
			200	59.49
			200	59.49
09/05/2025	09:22:36.741	100		59.54
			100	59.54
			100	59.54
09/05/2025	09:22:32.156	120		59.50
			120	59.50
			120	59.50
09/05/2025	09:22:19.550	2 775		59.50
			18	59.50
			1	59.50
			2 757	59.50
			2 774	59.50
09/05/2025	09:21:59.767	1 500		59.50
			7	59.50
			150	59.50
			100	59.50
			1 500	59.50
			1 243	59.50
09/05/2025	09:21:39.874	500		59.44
			500	59.44
			500	59.44
09/05/2025	09:21:33.787	8		59.45
			8	59.45
			8	59.45
09/05/2025	09:21:29.963	300		59.43
			300	59.43
			300	59.43
09/05/2025	09:20:46.436	1		59.43
			1	59.43
			1	59.43
09/05/2025	09:20:10.689	115		59.46
			115	59.46
			115	59.46
09/05/2025	09:20:08.140	205		59.46
			205	59.46
			205	59.46
09/05/2025	09:20:00.956	17		59.47
			17	59.47
			17	59.47
09/05/2025	09:19:51.985	30		59.43
			30	59.43
			30	59.43
09/05/2025	09:19:42.345	120		59.49
			120	59.49
			120	59.49
09/05/2025	09:19:30.149	40		59.46
			40	59.46
			40	59.46
09/05/2025	09:19:29.855	170		59.46
			170	59.46
			170	59.46
09/05/2025	09:19:02.267	11		59.39
			11	59.39
			11	59.39
09/05/2025	09:18:15.586	6		59.30
			6	59.30
			6	59.30
09/05/2025	09:18:11.198	300		59.35
			300	59.35
			300	59.35
09/05/2025	09:18:08.915	19		59.33
			19	59.33
			19	59.33
09/05/2025	09:17:56.968	150		59.34
			150	59.34
			150	59.34
09/05/2025	09:17:40.676	100		59.35
			100	59.35
			100	59.35
09/05/2025	09:17:23.250	1 001		59.32
			1 001	59.32
			1 001	59.32
09/05/2025	09:17:17.945	57		59.29
			57	59.29
			57	59.29
09/05/2025	09:17:12.975	40		59.30
			10	59.30
			30	59.30
			40	59.30
09/05/2025	09:17:12.821	20		59.32
			20	59.32
			20	59.32
09/05/2025	09:16:44.749	137		59.34
			137	59.34
			137	59.34
09/05/2025	09:15:53.003	50		59.33
			50	59.33
			50	59.33
09/05/2025	09:15:45.913	50		59.36
			50	59.36
			50	59.36
09/05/2025	09:15:35.796	50		59.34
			50	59.34
			50	59.34
09/05/2025	09:15:04.344	29		59.27
			29	59.27
			29	59.27
09/05/2025	09:14:59.693	60		59.32
			60	59.32
			60	59.32
09/05/2025	09:14:55.179	500		59.30
			500	59.30
			500	59.30
09/05/2025	09:14:48.207	13		59.32
			13	59.32
			13	59.32
09/05/2025	09:14:44.865	250		59.31
			250	59.31
			250	59.31
09/05/2025	09:14:31.193	250		59.33
			250	59.33
			250	59.33
09/05/2025	09:14:25.797	1		59.34
			1	59.34
			1	59.34
09/05/2025	09:14:12.087	150		59.25
			150	59.25
			150	59.25
09/05/2025	09:13:52.316	1 000		59.23
			1 000	59.23
			1 000	59.23
09/05/2025	09:13:40.833	1		59.24
			1	59.24
			1	59.24
09/05/2025	09:13:40.715	20		59.22
			20	59.22
			20	59.22
09/05/2025	09:13:24.005	120		59.20
			120	59.20
			120	59.20
09/05/2025	09:12:32.874	52		59.22
			52	59.22
			52	59.22
09/05/2025	09:12:30.043	14		59.24
			14	59.24
			14	59.24
09/05/2025	09:12:28.972	154		59.19
			154	59.19
			154	59.19
09/05/2025	09:12:26.332	200		59.19
			200	59.19
			177	59.19
			20	59.19
			3	59.19
09/05/2025	09:12:15.005	3		59.23
			3	59.23
			3	59.23
09/05/2025	09:11:58.842	40		59.26
			40	59.26
			40	59.26
09/05/2025	09:11:58.489	9		59.26
			9	59.26
			9	59.26
09/05/2025	09:11:24.305	210		59.25
			210	59.25
			210	59.25
09/05/2025	09:11:09.130	963		59.24
			963	59.24
			963	59.24
09/05/2025	09:11:06.774	50		59.25
			50	59.25
			50	59.25
09/05/2025	09:10:27.499	20		59.13
			20	59.13
			20	59.13
09/05/2025	09:09:56.898	560		59.09
			560	59.09
			560	59.09
09/05/2025	09:09:27.681	51		59.16
			51	59.16
			51	59.16
09/05/2025	09:09:17.624	1 000		59.13
			1 000	59.13
			1 000	59.13
09/05/2025	09:09:14.181	20		59.15
			20	59.15
			20	59.15
09/05/2025	09:08:59.917	150		59.11
			150	59.11
			150	59.11
09/05/2025	09:08:58.121	20		59.07
			20	59.07
			20	59.07
09/05/2025	09:08:57.538	80		59.07
			80	59.07
			80	59.07
09/05/2025	09:08:34.583	150		59.13
			150	59.13
			150	59.13
09/05/2025	09:07:27.414	88		59.13
			88	59.13
			88	59.13
09/05/2025	09:07:00.802	1		59.10
			1	59.10
			1	59.10
09/05/2025	09:06:47.845	70		59.10
			70	59.10
			70	59.10
09/05/2025	09:06:43.598	1		59.14
			1	59.14
			1	59.14
09/05/2025	09:06:14.312	1		59.33
			1	59.33
			1	59.33
09/05/2025	09:05:56.214	1		59.33
			1	59.33
			1	59.33
09/05/2025	09:05:41.455	59		59.16
			59	59.16
			59	59.16
09/05/2025	09:05:25.673	7		59.07
			7	59.07
			7	59.07
09/05/2025	09:05:25.556	175		59.00
			7	59.00
			168	59.00
			175	59.00
09/05/2025	09:05:25.410	1 000		58.95
			1 000	58.95
			1 000	58.95
09/05/2025	09:05:25.262	2 200		58.95
			200	58.95
			1 000	58.95
			2 000	58.95
			300	58.95
			300	58.95
			300	58.95
			300	58.95
09/05/2025	09:04:47.378	1 000		58.95
			1 000	58.95
			1 000	58.95
09/05/2025	09:04:37.443	3		58.86
			3	58.86
			3	58.86
09/05/2025	09:04:33.327	18		58.88
			18	58.88
			18	58.88
09/05/2025	09:04:32.161	2		58.83
			2	58.83
			2	58.83
09/05/2025	09:04:02.292	1		58.83
			1	58.83
			1	58.83
09/05/2025	09:04:01.718	253		58.82
			253	58.82
			253	58.82
09/05/2025	09:03:39.968	1		58.78
			1	58.78
			1	58.78
09/05/2025	09:03:31.426	43		58.81
			43	58.81
			43	58.81
09/05/2025	09:03:16.389	100		58.84
			100	58.84
			100	58.84
09/05/2025	09:02:40.300	1		58.74
			1	58.74
			1	58.74
09/05/2025	09:02:36.099	20		58.65
			20	58.65
			20	58.65
09/05/2025	09:02:32.854	2		58.65
			2	58.65
			2	58.65
09/05/2025	09:01:58.688	100		58.41
			100	58.41
			100	58.41
09/05/2025	09:01:49.086	260		58.52
			260	58.52
			260	58.52
09/05/2025	09:01:44.178	378		58.50
			38	58.50
			378	58.50
			340	58.50
09/05/2025	09:01:19.463	100		58.44
			100	58.44
			100	58.44
09/05/2025	09:00:58.770	890		58.20
			890	58.20
			800	58.20
			50	58.20
			40	58.20
09/05/2025	09:00:58.053	31		58.28
			31	58.28
			31	58.28
09/05/2025	09:00:57.961	18		58.30
			18	58.30
			18	58.30
09/05/2025	09:00:57.484	8		58.50
			8	58.50
			8	58.50
09/05/2025	09:00:52.589	40		58.40
			40	58.40
			40	58.40
09/05/2025	09:00:52.512	390		58.45
			390	58.45
			390	58.45
09/05/2025	09:00:45.752	600		58.54
			600	58.54
			600	58.54
09/05/2025	09:00:42.708	366		58.52
			366	58.52
			30	58.52
			173	58.52
			34	58.52
			100	58.52
			25	58.52
			4	58.52
09/05/2025	09:00:41.211	1 000		58.52
			1 000	58.52
			30	58.52
			970	58.52
09/05/2025	08:54:30.090	173		58.50
			173	58.50
			173	58.50
09/05/2025	08:54:17.325	1		58.50
			1	58.50
			1	58.50
09/05/2025	08:54:04.126	100		58.50
			100	58.50
			100	58.50
09/05/2025	08:53:51.802	100		58.49
			100	58.49
			100	58.49
09/05/2025	08:53:41.321	100		58.49
			100	58.49
			100	58.49
09/05/2025	08:52:58.604	310		58.49
			110	58.49
			200	58.49
			310	58.49
09/05/2025	08:52:54.063	9		58.49
			9	58.49
			9	58.49
09/05/2025	08:51:43.595	200		58.46
			200	58.46
			200	58.46
09/05/2025	08:51:18.185	50		58.49
			50	58.49
			50	58.49
09/05/2025	08:50:47.341	200		58.41
			200	58.41
			200	58.41
09/05/2025	08:50:08.279	25		58.49
			25	58.49
			25	58.49
09/05/2025	08:50:02.601	200		58.41
			150	58.41
			50	58.41
			200	58.41
09/05/2025	08:49:52.720	100		58.49
			100	58.49
			100	58.49
09/05/2025	08:49:26.089	1		58.60
			1	58.60
			1	58.60
09/05/2025	08:49:21.241	10		58.60
			7	58.60
			3	58.60
			10	58.60
09/05/2025	08:48:58.831	1		58.60
			1	58.60
			1	58.60
09/05/2025	08:48:47.460	500		58.40
			500	58.40
			500	58.40
09/05/2025	08:48:27.791	200		58.39
			200	58.39
			200	58.39
09/05/2025	08:48:21.471	5		58.39
			5	58.39
			5	58.39
09/05/2025	08:47:38.424	2		58.39
			2	58.39
			2	58.39
09/05/2025	08:44:33.867	100		58.39
			100	58.39
			100	58.39
09/05/2025	08:44:09.851	100		58.30
			100	58.30
			17	58.30
			83	58.30
09/05/2025	08:43:29.116	125		58.39
			125	58.39
			125	58.39
09/05/2025	08:43:17.919	123		58.30
			43	58.30
			123	58.30
			80	58.30
09/05/2025	08:43:17.772	123		58.29
			123	58.29
			123	58.29
09/05/2025	08:41:28.111	25		58.29
			25	58.29
			25	58.29
09/05/2025	08:41:15.425	25		58.29
			25	58.29
			25	58.29
09/05/2025	08:40:53.323	14		58.26
			14	58.26
			14	58.26
09/05/2025	08:40:07.529	55		58.29
			55	58.29
			55	58.29
09/05/2025	08:39:03.325	10		58.34
			10	58.34
			10	58.34
09/05/2025	08:38:50.998	18		58.34
			18	58.34
			18	58.34
09/05/2025	08:38:25.641	100		58.28
			100	58.28
			100	58.28
09/05/2025	08:38:12.733	100		58.31
			100	58.31
			100	58.31
09/05/2025	08:38:12.647	100		58.31
			100	58.31
			100	58.31
09/05/2025	08:37:49.711	30		58.39
			30	58.39
			30	58.39
09/05/2025	08:37:24.363	25		58.39
			25	58.39
			25	58.39
09/05/2025	08:36:28.698	84		58.31
			84	58.31
			84	58.31
09/05/2025	08:35:13.882	50		58.36
			14	58.36
			36	58.36
			50	58.36
09/05/2025	08:34:53.592	86		58.35
			86	58.35
			86	58.35
09/05/2025	08:34:18.647	52		58.35
			52	58.35
			52	58.35
09/05/2025	08:34:04.717	10		58.35
			10	58.35
			10	58.35
09/05/2025	08:34:02.816	1		58.35
			1	58.35
			1	58.35
09/05/2025	08:33:27.625	32		58.31
			32	58.31
			32	58.31
09/05/2025	08:33:21.652	1		58.35
			1	58.35
			1	58.35
09/05/2025	08:32:55.979	18		58.35
			15	58.35
			18	58.35
			3	58.35
09/05/2025	08:32:29.019	1		58.26
			1	58.26
			1	58.26
09/05/2025	08:32:23.985	12		58.35
			7	58.35
			12	58.35
			5	58.35
09/05/2025	08:31:14.075	40		58.35
			40	58.35
			40	58.35
09/05/2025	08:30:39.122	14		58.35
			14	58.35
			14	58.35
09/05/2025	08:29:25.057	22		58.35
			22	58.35
			22	58.35
09/05/2025	08:27:20.489	4		58.38
			4	58.38
			4	58.38
09/05/2025	08:27:04.891	10		58.38
			10	58.38
			10	58.38
09/05/2025	08:26:56.194	2		58.38
			2	58.38
			2	58.38
09/05/2025	08:26:05.987	3		58.21
			3	58.21
			3	58.21
09/05/2025	08:25:51.895	1		58.38
			1	58.38
			1	58.38
09/05/2025	08:25:50.700	20		58.38
			20	58.38
			20	58.38
09/05/2025	08:25:39.522	1		58.38
			1	58.38
			1	58.38
09/05/2025	08:25:14.166	11		58.38
			11	58.38
			11	58.38
09/05/2025	08:24:56.963	3		58.38
			3	58.38
			3	58.38
09/05/2025	08:24:47.198	1		58.21
			1	58.21
			1	58.21
09/05/2025	08:24:14.293	40		58.38
			40	58.38
			40	58.38
09/05/2025	08:22:13.728	20		58.21
			20	58.21
			20	58.21
09/05/2025	08:21:03.107	6		58.38
			6	58.38
			6	58.38
09/05/2025	08:20:54.681	10		58.38
			10	58.38
			10	58.38
09/05/2025	08:20:11.718	10		58.38
			10	58.38
			10	58.38
09/05/2025	08:19:06.455	18		58.21
			18	58.21
			18	58.21
09/05/2025	08:19:02.807	300		58.39
			300	58.39
			50	58.39
			250	58.39
09/05/2025	08:18:57.604	200		58.38
			200	58.38
			200	58.38
09/05/2025	08:18:27.404	76		58.30
			76	58.30
			76	58.30
09/05/2025	08:17:27.569	17		58.38
			17	58.38
			17	58.38
09/05/2025	08:17:01.696	4		58.38
			4	58.38
			4	58.38
09/05/2025	08:16:49.303	200		58.30
			200	58.30
			200	58.30
09/05/2025	08:16:42.900	50		58.38
			50	58.38
			50	58.38
09/05/2025	08:16:02.450	100		58.37
			72	58.37
			28	58.37
			100	58.37
09/05/2025	08:15:47.847	100		58.36
			100	58.36
			100	58.36
09/05/2025	08:15:12.827	34		58.36
			19	58.36
			15	58.36
			34	58.36
09/05/2025	08:14:29.610	300		58.29
			300	58.29
			300	58.29
09/05/2025	08:14:07.916	85		58.28
			85	58.28
			85	58.28
09/05/2025	08:14:03.394	40		58.28
			40	58.28
			40	58.28
09/05/2025	08:13:58.853	4		58.28
			4	58.28
			4	58.28
09/05/2025	08:13:56.278	50		58.26
			50	58.26
			50	58.26
09/05/2025	08:13:36.661	29		58.28
			29	58.28
			29	58.28
09/05/2025	08:13:35.206	10		58.28
			10	58.28
			10	58.28
09/05/2025	08:12:07.880	200		58.21
			200	58.21
			200	58.21
09/05/2025	08:11:54.017	200		58.19
			200	58.19
			200	58.19
09/05/2025	08:10:24.593	15		58.19
			15	58.19
			15	58.19

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 717.50
Ask: 1 718.50
Volume: 47 544
+0.79%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 10:01:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice