Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1783

1688

103.09

Date	Time	Volume	Order Volume	Price
07/08/2025	18:42:32.817	1		103.09
			1	103.09
			1	103.09
07/08/2025	18:42:19.435	3		103.032
			3	103.032
			3	103.032
07/08/2025	18:41:48.251	2		103.14
			2	103.14
			2	103.14
07/08/2025	18:40:17.902	1		103.238
			1	103.238
			1	103.238
07/08/2025	18:40:07.954	5		103.262
			5	103.262
			5	103.262
07/08/2025	18:40:03.119	6		103.218
			6	103.218
			6	103.218
07/08/2025	18:39:46.818	1		103.284
			1	103.284
			1	103.284
07/08/2025	18:39:08.283	2		103.264
			2	103.264
			2	103.264
07/08/2025	18:38:41.724	10		103.208
			10	103.208
			10	103.208
07/08/2025	18:38:39.407	3		103.252
			3	103.252
			3	103.252
07/08/2025	18:38:19.490	1		103.27
			1	103.27
			1	103.27
07/08/2025	18:37:36.133	1		103.332
			1	103.332
			1	103.332
07/08/2025	18:35:47.702	1		103.326
			1	103.326
			1	103.326
07/08/2025	18:34:08.285	1		103.29
			1	103.29
			1	103.29
07/08/2025	18:33:40.013	1		103.348
			1	103.348
			1	103.348
07/08/2025	18:33:11.494	1		103.338
			1	103.338
			1	103.338
07/08/2025	18:33:10.218	1		103.338
			1	103.338
			1	103.338
07/08/2025	18:32:55.257	15		103.278
			15	103.278
			15	103.278
07/08/2025	18:31:49.036	3		103.274
			3	103.274
			3	103.274
07/08/2025	18:31:43.611	1		103.31
			1	103.31
			1	103.31
07/08/2025	18:31:40.970	2		103.264
			2	103.264
			2	103.264
07/08/2025	18:30:29.443	3		103.288
			3	103.288
			3	103.288
07/08/2025	18:30:21.593	2		103.25
			2	103.25
			2	103.25
07/08/2025	18:28:41.658	1		103.296
			1	103.296
			1	103.296
07/08/2025	18:28:18.310	3		103.24
			3	103.24
			3	103.24
07/08/2025	18:27:49.727	1		103.29
			1	103.29
			1	103.29
07/08/2025	18:26:16.245	1		103.32
			1	103.32
			1	103.32
07/08/2025	18:26:01.058	6		103.316
			6	103.316
			6	103.316
07/08/2025	18:25:28.643	1		103.282
			1	103.282
			1	103.282
07/08/2025	18:25:04.083	1		103.316
			1	103.316
			1	103.316
07/08/2025	18:24:48.473	3		103.256
			3	103.256
			3	103.256
07/08/2025	18:24:33.580	1		103.308
			1	103.308
			1	103.308
07/08/2025	18:22:41.782	1		103.294
			1	103.294
			1	103.294
07/08/2025	18:22:32.278	9		103.28
			9	103.28
			9	103.28
07/08/2025	18:21:59.511	2		103.294
			2	103.294
			2	103.294
07/08/2025	18:19:14.950	12		103.298
			12	103.298
			12	103.298
07/08/2025	18:19:11.629	1		103.286
			1	103.286
			1	103.286
07/08/2025	18:18:32.592	1		103.266
			1	103.266
			1	103.266
07/08/2025	18:16:20.156	1		103.322
			1	103.322
			1	103.322
07/08/2025	18:15:14.543	1		103.31
			1	103.31
			1	103.31
07/08/2025	18:14:19.995	3		103.274
			3	103.274
			3	103.274
07/08/2025	18:13:58.560	1		103.304
			1	103.304
			1	103.304
07/08/2025	18:13:54.535	1		103.30
			1	103.30
			1	103.30
07/08/2025	18:12:08.472	6		103.15
			6	103.15
			6	103.15
07/08/2025	18:11:25.518	1		103.172
			1	103.172
			1	103.172
07/08/2025	18:10:48.689	3		103.156
			3	103.156
			3	103.156
07/08/2025	18:10:36.005	2		103.156
			2	103.156
			2	103.156
07/08/2025	18:09:54.896	19		103.146
			19	103.146
			19	103.146
07/08/2025	18:09:39.850	63		103.226
			63	103.226
			63	103.226
07/08/2025	18:09:34.416	1		103.22
			1	103.22
			1	103.22
07/08/2025	18:09:13.794	1		103.214
			1	103.214
			1	103.214
07/08/2025	18:06:40.213	1		103.204
			1	103.204
			1	103.204
07/08/2025	18:06:12.135	1		103.144
			1	103.144
			1	103.144
07/08/2025	18:06:01.166	1		103.196
			1	103.196
			1	103.196
07/08/2025	18:05:28.370	1		103.172
			1	103.172
			1	103.172
07/08/2025	18:05:12.260	1		103.16
			1	103.16
			1	103.16
07/08/2025	18:04:15.101	10		103.154
			10	103.154
			10	103.154
07/08/2025	18:03:52.765	5		103.164
			5	103.164
			5	103.164
07/08/2025	18:02:46.676	150		103.132
			125	103.132
			25	103.132
			150	103.132
07/08/2025	18:02:17.557	1		103.21
			1	103.21
			1	103.21
07/08/2025	18:01:14.042	150		103.198
			150	103.198
			150	103.198
07/08/2025	18:00:06.239	1		103.242
			1	103.242
			1	103.242
07/08/2025	17:57:59.938	2		103.264
			2	103.264
			2	103.264
07/08/2025	17:55:00.546	2		103.284
			2	103.284
			2	103.284
07/08/2025	17:52:48.513	3		103.208
			3	103.208
			3	103.208
07/08/2025	17:52:40.460	7		103.248
			7	103.248
			7	103.248
07/08/2025	17:52:29.197	3		103.252
			3	103.252
			3	103.252
07/08/2025	17:49:57.331	5		103.156
			5	103.156
			5	103.156
07/08/2025	17:49:44.551	1		103.176
			1	103.176
			1	103.176
07/08/2025	17:49:19.400	1		103.162
			1	103.162
			1	103.162
07/08/2025	17:49:19.200	3		103.114
			3	103.114
			3	103.114
07/08/2025	17:49:09.782	20		103.18
			20	103.18
			20	103.18
07/08/2025	17:49:02.802	1		103.192
			1	103.192
			1	103.192
07/08/2025	17:47:57.414	1		103.244
			1	103.244
			1	103.244
07/08/2025	17:44:08.036	1		103.258
			1	103.258
			1	103.258
07/08/2025	17:43:23.254	1		103.244
			1	103.244
			1	103.244
07/08/2025	17:42:34.048	1		103.192
			1	103.192
			1	103.192
07/08/2025	17:42:05.079	10		103.258
			10	103.258
			10	103.258
07/08/2025	17:41:29.849	5		103.272
			5	103.272
			5	103.272
07/08/2025	17:40:48.297	3		103.21
			3	103.21
			3	103.21
07/08/2025	17:40:40.548	1		103.26
			1	103.26
			1	103.26
07/08/2025	17:39:21.562	15		103.298
			15	103.298
			15	103.298
07/08/2025	17:38:51.247	1		103.302
			1	103.302
			1	103.302
07/08/2025	17:38:25.813	4		103.318
			4	103.318
			4	103.318
07/08/2025	17:37:40.330	10		103.286
			10	103.286
			10	103.286
07/08/2025	17:36:00.221	14		103.25
			14	103.25
			14	103.25
07/08/2025	17:35:21.848	5		103.286
			5	103.286
			5	103.286
07/08/2025	17:33:36.629	2		103.328
			2	103.328
			2	103.328
07/08/2025	17:31:34.634	3		103.298
			3	103.298
			3	103.298
07/08/2025	17:29:57.646	7		103.304
			7	103.304
			7	103.304
07/08/2025	17:29:21.635	2		103.292
			2	103.292
			2	103.292
07/08/2025	17:29:16.707	1		103.328
			1	103.328
			1	103.328
07/08/2025	17:28:21.114	1		103.328
			1	103.328
			1	103.328
07/08/2025	17:27:06.675	4		103.322
			4	103.322
			4	103.322
07/08/2025	17:26:57.881	1		103.374
			1	103.374
			1	103.374
07/08/2025	17:26:40.896	1		103.408
			1	103.408
			1	103.408
07/08/2025	17:24:42.070	1		103.446
			1	103.446
			1	103.446
07/08/2025	17:24:33.215	2		103.488
			2	103.488
			2	103.488
07/08/2025	17:24:31.805	1		103.488
			1	103.488
			1	103.488
07/08/2025	17:23:15.339	1		103.478
			1	103.478
			1	103.478
07/08/2025	17:21:56.867	10		103.478
			10	103.478
			10	103.478
07/08/2025	17:20:48.358	3		103.442
			3	103.442
			3	103.442
07/08/2025	17:20:21.300	1		103.468
			1	103.468
			1	103.468
07/08/2025	17:20:18.480	1		103.422
			1	103.422
			1	103.422
07/08/2025	17:20:17.880	2		103.468
			2	103.468
			2	103.468
07/08/2025	17:19:17.899	2		103.488
			2	103.488
			2	103.488
07/08/2025	17:16:42.734	2		103.448
			2	103.448
			2	103.448
07/08/2025	17:16:40.524	1		103.448
			1	103.448
			1	103.448
07/08/2025	17:16:29.759	109		103.392
			109	103.392
			109	103.392
07/08/2025	17:14:40.881	3		103.392
			3	103.392
			3	103.392
07/08/2025	17:14:27.502	1		103.386
			1	103.386
			1	103.386
07/08/2025	17:14:15.930	1		103.428
			1	103.428
			1	103.428
07/08/2025	17:13:55.610	2		103.454
			2	103.454
			2	103.454
07/08/2025	17:13:18.915	150		103.456
			150	103.456
			150	103.456
07/08/2025	17:13:10.134	15		103.436
			15	103.436
			15	103.436
07/08/2025	17:12:52.727	1		103.442
			1	103.442
			1	103.442
07/08/2025	17:11:23.948	1		103.488
			1	103.488
			1	103.488
07/08/2025	17:11:08.960	2		103.564
			2	103.564
			2	103.564
07/08/2025	17:10:41.184	20		103.584
			20	103.584
			20	103.584
07/08/2025	17:09:49.260	1		103.548
			1	103.548
			1	103.548
07/08/2025	17:08:52.727	3		103.568
			3	103.568
			3	103.568
07/08/2025	17:08:48.492	2		103.578
			2	103.578
			2	103.578
07/08/2025	17:08:30.977	1		103.578
			1	103.578
			1	103.578
07/08/2025	17:08:02.700	1		103.552
			1	103.552
			1	103.552
07/08/2025	17:07:36.847	1		103.584
			1	103.584
			1	103.584
07/08/2025	17:07:12.304	1		103.584
			1	103.584
			1	103.584
07/08/2025	17:06:59.217	31		103.578
			31	103.578
			31	103.578
07/08/2025	17:06:31.459	1		103.584
			1	103.584
			1	103.584
07/08/2025	17:04:56.886	32		103.546
			32	103.546
			32	103.546
07/08/2025	17:03:36.220	3		103.532
			3	103.532
			3	103.532
07/08/2025	17:02:31.973	10		103.558
			10	103.558
			10	103.558
07/08/2025	17:01:11.892	1		103.588
			1	103.588
			1	103.588
07/08/2025	17:00:56.492	1		103.578
			1	103.578
			1	103.578
07/08/2025	17:00:50.651	76		103.562
			76	103.562
			76	103.562
07/08/2025	17:00:16.748	2		103.522
			2	103.522
			2	103.522
07/08/2025	17:00:16.642	30		103.522
			30	103.522
			30	103.522
07/08/2025	17:00:09.747	80		103.536
			80	103.536
			80	103.536
07/08/2025	16:59:56.215	4		103.482
			4	103.482
			4	103.482
07/08/2025	16:58:42.293	94		103.50
			6	103.50
			50	103.50
			35	103.50
			94	103.50
			3	103.50
07/08/2025	16:57:31.094	5		103.518
			5	103.518
			5	103.518
07/08/2025	16:55:06.979	4		103.614
			4	103.614
			4	103.614
07/08/2025	16:54:53.084	1		103.614
			1	103.614
			1	103.614
07/08/2025	16:54:17.855	3		103.562
			3	103.562
			3	103.562
07/08/2025	16:54:16.041	1		103.604
			1	103.604
			1	103.604
07/08/2025	16:54:11.014	1		103.614
			1	103.614
			1	103.614
07/08/2025	16:53:56.723	3		103.624
			3	103.624
			3	103.624
07/08/2025	16:53:45.658	15		103.644
			15	103.644
			15	103.644
07/08/2025	16:53:19.892	1		103.664
			1	103.664
			1	103.664
07/08/2025	16:52:42.554	1		103.658
			1	103.658
			1	103.658
07/08/2025	16:52:40.540	17		103.658
			17	103.658
			17	103.658
07/08/2025	16:51:43.279	5		103.644
			5	103.644
			5	103.644
07/08/2025	16:51:38.254	1		103.622
			1	103.622
			1	103.622
07/08/2025	16:50:38.243	12		103.698
			12	103.698
			12	103.698
07/08/2025	16:50:24.564	2		103.702
			2	103.702
			2	103.702
07/08/2025	16:49:40.383	2		103.696
			2	103.696
			2	103.696
07/08/2025	16:49:40.082	1		103.744
			1	103.744
			1	103.744
07/08/2025	16:49:33.886	1		103.744
			1	103.744
			1	103.744
07/08/2025	16:49:27.742	1		103.704
			1	103.704
			1	103.704
07/08/2025	16:48:49.872	1		103.636
			1	103.636
			1	103.636
07/08/2025	16:48:47.059	1		103.636
			1	103.636
			1	103.636
07/08/2025	16:48:09.822	1		103.664
			1	103.664
			1	103.664
07/08/2025	16:47:32.174	4		103.682
			4	103.682
			4	103.682
07/08/2025	16:47:10.627	2		103.748
			2	103.748
			2	103.748
07/08/2025	16:46:22.825	1		103.818
			1	103.818
			1	103.818
07/08/2025	16:44:49.522	3		103.756
			3	103.756
			3	103.756
07/08/2025	16:44:39.556	1		103.774
			1	103.774
			1	103.774
07/08/2025	16:44:24.054	1		103.764
			1	103.764
			1	103.764
07/08/2025	16:44:05.209	172		103.758
			172	103.758
			172	103.758
07/08/2025	16:43:59.804	3		103.732
			3	103.732
			3	103.732
07/08/2025	16:43:53.451	126		103.768
			126	103.768
			126	103.768
07/08/2025	16:43:07.876	1		103.734
			1	103.734
			1	103.734
07/08/2025	16:42:22.077	1		103.708
			1	103.708
			1	103.708
07/08/2025	16:41:41.215	2		103.716
			2	103.716
			2	103.716
07/08/2025	16:40:22.291	100		103.73
			100	103.73
			100	103.73
07/08/2025	16:40:10.029	3		103.724
			3	103.724
			3	103.724
07/08/2025	16:39:58.868	1		103.744
			1	103.744
			1	103.744
07/08/2025	16:39:09.429	1		103.688
			1	103.688
			1	103.688
07/08/2025	16:38:24.989	2		103.658
			2	103.658
			2	103.658
07/08/2025	16:37:50.068	3		103.606
			3	103.606
			3	103.606
07/08/2025	16:37:36.079	1		103.638
			1	103.638
			1	103.638
07/08/2025	16:37:35.780	1		103.638
			1	103.638
			1	103.638
07/08/2025	16:37:12.030	10		103.636
			10	103.636
			10	103.636
07/08/2025	16:36:55.830	1		103.648
			1	103.648
			1	103.648
07/08/2025	16:36:54.209	1		103.664
			1	103.664
			1	103.664
07/08/2025	16:36:53.317	18		103.654
			18	103.654
			18	103.654
07/08/2025	16:35:46.997	5		103.664
			5	103.664
			5	103.664
07/08/2025	16:34:37.409	50		103.642
			50	103.642
			50	103.642
07/08/2025	16:34:10.386	1		103.634
			1	103.634
			1	103.634
07/08/2025	16:32:10.030	1		103.604
			1	103.604
			1	103.604
07/08/2025	16:31:48.598	1		103.578
			1	103.578
			1	103.578
07/08/2025	16:31:36.113	2		103.586
			2	103.586
			2	103.586
07/08/2025	16:31:05.140	1		103.576
			1	103.576
			1	103.576
07/08/2025	16:29:06.570	1		103.678
			1	103.678
			1	103.678
07/08/2025	16:27:51.267	2		103.728
			2	103.728
			2	103.728
07/08/2025	16:27:41.400	20		103.622
			20	103.622
			20	103.622
07/08/2025	16:27:20.777	5		103.634
			5	103.634
			5	103.634
07/08/2025	16:27:11.318	1		103.668
			1	103.668
			1	103.668
07/08/2025	16:27:01.556	3		103.708
			3	103.708
			3	103.708
07/08/2025	16:26:18.293	3		103.586
			2	103.586
			1	103.586
			3	103.586
07/08/2025	16:25:53.133	30		103.626
			30	103.626
			30	103.626
07/08/2025	16:25:49.608	1		103.658
			1	103.658
			1	103.658
07/08/2025	16:25:41.359	5		103.694
			5	103.694
			5	103.694
07/08/2025	16:25:29.908	1		103.694
			1	103.694
			1	103.694
07/08/2025	16:24:17.534	1		103.734
			1	103.734
			1	103.734
07/08/2025	16:23:56.908	1		103.744
			1	103.744
			1	103.744
07/08/2025	16:23:40.718	1		103.748
			1	103.748
			1	103.748
07/08/2025	16:22:51.518	16		103.732
			16	103.732
			16	103.732
07/08/2025	16:21:48.604	2		103.732
			2	103.732
			2	103.732
07/08/2025	16:21:09.374	5		103.692
			4	103.692
			5	103.692
			1	103.692
07/08/2025	16:20:49.751	2		103.758
			2	103.758
			2	103.758
07/08/2025	16:19:58.524	1		103.768
			1	103.768
			1	103.768
07/08/2025	16:18:57.764	2		103.754
			2	103.754
			2	103.754
07/08/2025	16:18:43.983	1		103.778
			1	103.778
			1	103.778
07/08/2025	16:18:05.407	5		103.756
			5	103.756
			5	103.756
07/08/2025	16:17:55.344	2		103.774
			2	103.774
			2	103.774
07/08/2025	16:16:07.748	50		103.734
			50	103.734
			50	103.734
07/08/2025	16:15:48.020	3		103.686
			3	103.686
			3	103.686
07/08/2025	16:15:34.534	1		103.788
			1	103.788
			1	103.788
07/08/2025	16:14:58.397	5		103.774
			5	103.774
			5	103.774
07/08/2025	16:14:33.144	1		103.692
			1	103.692
			1	103.692
07/08/2025	16:14:24.800	2		103.814
			2	103.814
			2	103.814
07/08/2025	16:14:15.937	36		103.686
			36	103.686
			36	103.686
07/08/2025	16:14:03.454	2		103.706
			2	103.706
			2	103.706
07/08/2025	16:13:56.209	1		103.824
			1	103.824
			1	103.824
07/08/2025	16:13:07.699	1		103.824
			1	103.824
			1	103.824
07/08/2025	16:12:14.056	2		103.828
			2	103.828
			2	103.828
07/08/2025	16:12:09.924	1		103.828
			1	103.828
			1	103.828
07/08/2025	16:09:41.267	1		103.904
			1	103.904
			1	103.904
07/08/2025	16:09:34.422	5		103.752
			5	103.752
			5	103.752
07/08/2025	16:08:25.503	5		103.858
			5	103.858
			5	103.858
07/08/2025	16:07:57.946	1		103.914
			1	103.914
			1	103.914
07/08/2025	16:07:44.961	1		103.914
			1	103.914
			1	103.914
07/08/2025	16:07:41.136	1		103.914
			1	103.914
			1	103.914
07/08/2025	16:07:32.785	1		103.826
			1	103.826
			1	103.826
07/08/2025	16:07:18.991	3		103.826
			3	103.826
			3	103.826
07/08/2025	16:06:57.481	5		103.944
			5	103.944
			5	103.944
07/08/2025	16:06:53.533	344		103.944
			344	103.944
			344	103.944
07/08/2025	16:06:31.237	1		103.826
			1	103.826
			1	103.826
07/08/2025	16:06:06.835	1		103.944
			1	103.944
			1	103.944
07/08/2025	16:05:26.490	1		103.974
			1	103.974
			1	103.974
07/08/2025	16:04:24.898	1		103.938
			1	103.938
			1	103.938
07/08/2025	16:04:23.588	1		103.938
			1	103.938
			1	103.938
07/08/2025	16:04:19.069	3		103.862
			3	103.862
			3	103.862
07/08/2025	16:04:11.722	1		103.938
			1	103.938
			1	103.938
07/08/2025	16:03:48.675	1		103.938
			1	103.938
			1	103.938
07/08/2025	16:03:28.895	1		103.842
			1	103.842
			1	103.842
07/08/2025	16:03:07.011	1		103.938
			1	103.938
			1	103.938
07/08/2025	16:03:01.575	1		103.924
			1	103.924
			1	103.924
07/08/2025	16:02:52.914	10		103.924
			10	103.924
			10	103.924
07/08/2025	16:02:15.378	2		103.954
			2	103.954
			2	103.954
07/08/2025	16:01:53.249	3		103.842
			3	103.842
			3	103.842
07/08/2025	16:01:50.806	2		103.93
			2	103.93
			2	103.93
07/08/2025	16:00:18.343	3		103.986
			3	103.986
			3	103.986
07/08/2025	16:00:03.667	9		103.988
			9	103.988
			9	103.988
07/08/2025	15:59:48.284	6		103.984
			6	103.984
			6	103.984
07/08/2025	15:58:37.842	5		104.004
			5	104.004
			5	104.004
07/08/2025	15:58:23.350	344		103.938
			344	103.938
			344	103.938
07/08/2025	15:58:02.122	2		103.968
			2	103.968
			2	103.968
07/08/2025	15:56:52.186	3		103.934
			3	103.934
			3	103.934
07/08/2025	15:56:49.774	3		103.934
			3	103.934
			3	103.934
07/08/2025	15:56:18.972	3		103.872
			3	103.872
			3	103.872
07/08/2025	15:55:56.738	1		103.928
			1	103.928
			1	103.928
07/08/2025	15:55:32.692	1		103.844
			1	103.844
			1	103.844
07/08/2025	15:55:22.305	4		103.772
			4	103.772
			4	103.772
07/08/2025	15:55:00.386	1		103.808
			1	103.808
			1	103.808
07/08/2025	15:54:34.929	1		103.804
			1	103.804
			1	103.804
07/08/2025	15:53:44.312	1		103.864
			1	103.864
			1	103.864
07/08/2025	15:53:18.054	3		103.812
			3	103.812
			3	103.812
07/08/2025	15:53:02.056	1		103.828
			1	103.828
			1	103.828
07/08/2025	15:53:00.853	5		103.834
			5	103.834
			5	103.834
07/08/2025	15:52:58.738	1		103.828
			1	103.828
			1	103.828
07/08/2025	15:52:35.798	49		103.838
			49	103.838
			49	103.838
07/08/2025	15:52:05.502	2		103.828
			2	103.828
			2	103.828
07/08/2025	15:51:48.700	3		103.816
			3	103.816
			3	103.816
07/08/2025	15:51:30.782	1		103.838
			1	103.838
			1	103.838
07/08/2025	15:51:12.468	2		103.844
			2	103.844
			2	103.844
07/08/2025	15:50:51.345	2		103.844
			2	103.844
			2	103.844
07/08/2025	15:50:50.251	193		103.848
			193	103.848
			193	103.848
07/08/2025	15:50:02.222	1		103.808
			1	103.808
			1	103.808
07/08/2025	15:49:53.573	3		103.794
			3	103.794
			3	103.794
07/08/2025	15:49:25.990	1		103.794
			1	103.794
			1	103.794
07/08/2025	15:49:14.222	49		103.742
			49	103.742
			49	103.742
07/08/2025	15:48:20.167	1		103.808
			1	103.808
			1	103.808
07/08/2025	15:48:19.160	3		103.742
			3	103.742
			3	103.742
07/08/2025	15:47:55.917	3		103.768
			3	103.768
			3	103.768
07/08/2025	15:47:50.484	1		103.784
			1	103.784
			1	103.784
07/08/2025	15:47:37.703	28		103.742
			28	103.742
			28	103.742
07/08/2025	15:47:18.776	1		103.768
			1	103.768
			1	103.768
07/08/2025	15:47:07.101	1		103.758
			1	103.758
			1	103.758
07/08/2025	15:47:05.387	1		103.784
			1	103.784
			1	103.784
07/08/2025	15:46:47.879	2		103.692
			2	103.692
			2	103.692
07/08/2025	15:46:42.940	3		103.712
			3	103.712
			3	103.712
07/08/2025	15:46:16.791	1		103.774
			1	103.774
			1	103.774
07/08/2025	15:45:55.948	1		103.778
			1	103.778
			1	103.778
07/08/2025	15:45:14.576	2		103.854
			2	103.854
			2	103.854
07/08/2025	15:42:40.373	1		103.908
			1	103.908
			1	103.908
07/08/2025	15:42:21.362	7		103.968
			7	103.968
			7	103.968
07/08/2025	15:41:57.006	6		103.952
			6	103.952
			6	103.952
07/08/2025	15:41:45.734	1		103.968
			1	103.968
			1	103.968
07/08/2025	15:41:18.463	1		103.988
			1	103.988
			1	103.988
07/08/2025	15:41:17.857	3		103.966
			3	103.966
			3	103.966
07/08/2025	15:40:45.957	1		104.034
			1	104.034
			1	104.034
07/08/2025	15:38:37.308	1		103.856
			1	103.856
			1	103.856
07/08/2025	15:38:21.830	1		103.874
			1	103.874
			1	103.874
07/08/2025	15:38:16.934	10		103.826
			10	103.826
			10	103.826
07/08/2025	15:37:56.178	2		103.844
			2	103.844
			2	103.844
07/08/2025	15:36:43.283	2		103.874
			2	103.874
			2	103.874
07/08/2025	15:36:37.074	2		103.894
			2	103.894
			2	103.894
07/08/2025	15:36:29.020	1 589		103.848
			1 589	103.848
			1 589	103.848
07/08/2025	15:36:20.571	5		103.914
			5	103.914
			5	103.914
07/08/2025	15:33:25.654	3		103.802
			3	103.802
			3	103.802
07/08/2025	15:33:13.837	1		103.934
			1	103.934
			1	103.934
07/08/2025	15:32:09.373	9		103.766
			9	103.766
			9	103.766
07/08/2025	15:32:05.664	1		103.804
			1	103.804
			1	103.804
07/08/2025	15:31:18.657	4		103.736
			4	103.736
			4	103.736
07/08/2025	15:31:07.382	1		103.758
			1	103.758
			1	103.758
07/08/2025	15:30:59.844	1		103.758
			1	103.758
			1	103.758
07/08/2025	15:30:40.418	3		103.712
			3	103.712
			3	103.712
07/08/2025	15:30:37.298	6		103.758
			6	103.758
			6	103.758
07/08/2025	15:30:28.082	18		103.754
			18	103.754
			18	103.754
07/08/2025	15:30:10.832	3		103.794
			3	103.794
			3	103.794
07/08/2025	15:30:10.487	9		103.80
			9	103.80
			9	103.80
07/08/2025	15:29:38.132	10		103.834
			10	103.834
			10	103.834
07/08/2025	15:29:18.915	1		103.842
			1	103.842
			1	103.842
07/08/2025	15:28:52.643	1		103.828
			1	103.828
			1	103.828
07/08/2025	15:28:19.210	9		103.832
			9	103.832
			9	103.832
07/08/2025	15:28:08.015	9		103.864
			9	103.864
			9	103.864
07/08/2025	15:27:18.544	2		103.878
			2	103.878
			2	103.878
07/08/2025	15:27:08.566	1		103.884
			1	103.884
			1	103.884
07/08/2025	15:26:33.427	12		103.888
			12	103.888
			12	103.888
07/08/2025	15:26:16.097	3		103.882
			3	103.882
			3	103.882
07/08/2025	15:25:28.917	15		103.958
			15	103.958
			15	103.958

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 103.9358 / Ask: 104.0502
Volume: 28 010
-0.11%

Top 5 Turnover

Realtime Quotes
Last Update:
07/08/2025 @ 18:44:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice