Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1009
1376
93,79
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 13:19:53,419 | 1 | 94,162 | |
| 1 | 94,162 | |||
| 1 | 94,162 | |||
| 07.05.2025 | 13:19:43,865 | 3 | 94,154 | |
| 3 | 94,154 | |||
| 3 | 94,154 | |||
| 07.05.2025 | 13:18:51,742 | 3 | 94,164 | |
| 3 | 94,164 | |||
| 3 | 94,164 | |||
| 07.05.2025 | 13:18:51,543 | 3 | 94,164 | |
| 3 | 94,164 | |||
| 3 | 94,164 | |||
| 07.05.2025 | 13:18:03,532 | 11 | 94,136 | |
| 11 | 94,136 | |||
| 11 | 94,136 | |||
| 07.05.2025 | 13:17:35,049 | 3 | 94,126 | |
| 3 | 94,126 | |||
| 3 | 94,126 | |||
| 07.05.2025 | 13:16:52,390 | 11 | 94,14 | |
| 11 | 94,14 | |||
| 11 | 94,14 | |||
| 07.05.2025 | 13:16:33,567 | 24 | 94,14 | |
| 24 | 94,14 | |||
| 24 | 94,14 | |||
| 07.05.2025 | 13:13:08,260 | 1 | 94,158 | |
| 1 | 94,158 | |||
| 1 | 94,158 | |||
| 07.05.2025 | 13:13:01,419 | 32 | 94,162 | |
| 32 | 94,162 | |||
| 32 | 94,162 | |||
| 07.05.2025 | 13:12:14,015 | 1 | 94,142 | |
| 1 | 94,142 | |||
| 1 | 94,142 | |||
| 07.05.2025 | 13:12:06,471 | 1 | 94,142 | |
| 1 | 94,142 | |||
| 1 | 94,142 | |||
| 07.05.2025 | 13:11:43,430 | 14 | 94,164 | |
| 14 | 94,164 | |||
| 14 | 94,164 | |||
| 07.05.2025 | 13:11:19,274 | 1 | 94,114 | |
| 1 | 94,114 | |||
| 1 | 94,114 | |||
| 07.05.2025 | 13:10:32,762 | 14 | 94,17 | |
| 14 | 94,17 | |||
| 14 | 94,17 | |||
| 07.05.2025 | 13:09:58,555 | 200 | 94,122 | |
| 200 | 94,122 | |||
| 200 | 94,122 | |||
| 07.05.2025 | 13:09:26,535 | 2 | 94,124 | |
| 2 | 94,124 | |||
| 2 | 94,124 | |||
| 07.05.2025 | 13:09:02,290 | 3 | 94,094 | |
| 3 | 94,094 | |||
| 3 | 94,094 | |||
| 07.05.2025 | 13:07:57,555 | 1 | 94,098 | |
| 1 | 94,098 | |||
| 1 | 94,098 | |||
| 07.05.2025 | 13:07:36,221 | 2 | 94,096 | |
| 2 | 94,096 | |||
| 2 | 94,096 | |||
| 07.05.2025 | 13:06:59,795 | 1 | 94,104 | |
| 1 | 94,104 | |||
| 1 | 94,104 | |||
| 07.05.2025 | 13:05:40,782 | 2 | 94,106 | |
| 2 | 94,106 | |||
| 2 | 94,106 | |||
| 07.05.2025 | 13:05:02,542 | 3 | 94,138 | |
| 3 | 94,138 | |||
| 3 | 94,138 | |||
| 07.05.2025 | 13:04:56,459 | 195 | 94,142 | |
| 195 | 94,142 | |||
| 195 | 94,142 | |||
| 07.05.2025 | 13:04:52,310 | 2 | 94,136 | |
| 2 | 94,136 | |||
| 2 | 94,136 | |||
| 07.05.2025 | 13:04:33,303 | 10 | 94,142 | |
| 10 | 94,142 | |||
| 10 | 94,142 | |||
| 07.05.2025 | 13:04:14,878 | 11 | 94,148 | |
| 11 | 94,148 | |||
| 11 | 94,148 | |||
| 07.05.2025 | 13:03:59,148 | 10 | 94,15 | |
| 10 | 94,15 | |||
| 10 | 94,15 | |||
| 07.05.2025 | 13:02:28,075 | 2 | 94,132 | |
| 2 | 94,132 | |||
| 2 | 94,132 | |||
| 07.05.2025 | 13:00:22,266 | 2 | 94,112 | |
| 2 | 94,112 | |||
| 2 | 94,112 | |||
| 07.05.2025 | 12:59:57,474 | 19 | 94,084 | |
| 19 | 94,084 | |||
| 19 | 94,084 | |||
| 07.05.2025 | 12:59:44,635 | 16 | 94,062 | |
| 16 | 94,062 | |||
| 16 | 94,062 | |||
| 07.05.2025 | 12:59:34,275 | 1 | 94,104 | |
| 1 | 94,104 | |||
| 1 | 94,104 | |||
| 07.05.2025 | 12:59:07,090 | 1 | 94,09 | |
| 1 | 94,09 | |||
| 1 | 94,09 | |||
| 07.05.2025 | 12:57:06,806 | 2 | 94,076 | |
| 2 | 94,076 | |||
| 2 | 94,076 | |||
| 07.05.2025 | 12:56:49,936 | 3 | 94,09 | |
| 3 | 94,09 | |||
| 3 | 94,09 | |||
| 07.05.2025 | 12:56:18,136 | 3 | 94,112 | |
| 3 | 94,112 | |||
| 3 | 94,112 | |||
| 07.05.2025 | 12:55:57,701 | 4 | 94,122 | |
| 4 | 94,122 | |||
| 4 | 94,122 | |||
| 07.05.2025 | 12:55:09,908 | 800 | 94,112 | |
| 800 | 94,112 | |||
| 800 | 94,112 | |||
| 07.05.2025 | 12:53:44,159 | 2 | 94,144 | |
| 2 | 94,144 | |||
| 2 | 94,144 | |||
| 07.05.2025 | 12:53:11,852 | 11 | 94,126 | |
| 11 | 94,126 | |||
| 11 | 94,126 | |||
| 07.05.2025 | 12:53:03,189 | 1 | 94,124 | |
| 1 | 94,124 | |||
| 1 | 94,124 | |||
| 07.05.2025 | 12:52:56,660 | 1 | 94,092 | |
| 1 | 94,092 | |||
| 1 | 94,092 | |||
| 07.05.2025 | 12:50:57,817 | 3 | 94,112 | |
| 3 | 94,112 | |||
| 3 | 94,112 | |||
| 07.05.2025 | 12:50:44,031 | 1 | 94,132 | |
| 1 | 94,132 | |||
| 1 | 94,132 | |||
| 07.05.2025 | 12:47:42,781 | 1 | 94,124 | |
| 1 | 94,124 | |||
| 1 | 94,124 | |||
| 07.05.2025 | 12:47:21,749 | 1 | 94,118 | |
| 1 | 94,118 | |||
| 1 | 94,118 | |||
| 07.05.2025 | 12:46:43,007 | 3 | 94,114 | |
| 3 | 94,114 | |||
| 3 | 94,114 | |||
| 07.05.2025 | 12:46:41,098 | 1 | 94,13 | |
| 1 | 94,13 | |||
| 1 | 94,13 | |||
| 07.05.2025 | 12:46:18,959 | 1 | 94,122 | |
| 1 | 94,122 | |||
| 1 | 94,122 | |||
| 07.05.2025 | 12:45:57,227 | 1 | 94,11 | |
| 1 | 94,11 | |||
| 1 | 94,11 | |||
| 07.05.2025 | 12:45:41,022 | 1 | 94,116 | |
| 1 | 94,116 | |||
| 1 | 94,116 | |||
| 07.05.2025 | 12:45:39,574 | 1 | 94,098 | |
| 1 | 94,098 | |||
| 1 | 94,098 | |||
| 07.05.2025 | 12:44:45,373 | 1 | 94,134 | |
| 1 | 94,134 | |||
| 1 | 94,134 | |||
| 07.05.2025 | 12:44:36,217 | 3 | 94,12 | |
| 3 | 94,12 | |||
| 3 | 94,12 | |||
| 07.05.2025 | 12:44:27,020 | 10 | 94,13 | |
| 10 | 94,13 | |||
| 10 | 94,13 | |||
| 07.05.2025 | 12:43:32,111 | 3 | 94,118 | |
| 3 | 94,118 | |||
| 3 | 94,118 | |||
| 07.05.2025 | 12:43:01,766 | 60 | 94,104 | |
| 60 | 94,104 | |||
| 60 | 94,104 | |||
| 07.05.2025 | 12:42:23,692 | 50 | 94,075 | |
| 50 | 94,075 | |||
| 50 | 94,075 | |||
| 07.05.2025 | 12:42:13,159 | 2 | 94,08 | |
| 2 | 94,08 | |||
| 2 | 94,08 | |||
| 07.05.2025 | 12:39:56,935 | 1 | 94,076 | |
| 1 | 94,076 | |||
| 1 | 94,076 | |||
| 07.05.2025 | 12:39:35,100 | 1 | 94,086 | |
| 1 | 94,086 | |||
| 1 | 94,086 | |||
| 07.05.2025 | 12:39:18,397 | 4 | 94,058 | |
| 4 | 94,058 | |||
| 4 | 94,058 | |||
| 07.05.2025 | 12:36:40,294 | 3 | 94,088 | |
| 3 | 94,088 | |||
| 3 | 94,088 | |||
| 07.05.2025 | 12:36:35,940 | 10 | 94,088 | |
| 10 | 94,088 | |||
| 10 | 94,088 | |||
| 07.05.2025 | 12:35:27,536 | 11 | 94,084 | |
| 11 | 94,084 | |||
| 11 | 94,084 | |||
| 07.05.2025 | 12:32:36,696 | 1 | 94,056 | |
| 1 | 94,056 | |||
| 1 | 94,056 | |||
| 07.05.2025 | 12:32:05,706 | 38 | 94,078 | |
| 38 | 94,078 | |||
| 38 | 94,078 | |||
| 07.05.2025 | 12:28:56,544 | 2 | 94,11 | |
| 2 | 94,11 | |||
| 2 | 94,11 | |||
| 07.05.2025 | 12:28:25,884 | 1 | 94,108 | |
| 1 | 94,108 | |||
| 1 | 94,108 | |||
| 07.05.2025 | 12:28:15,722 | 1 | 94,136 | |
| 1 | 94,136 | |||
| 1 | 94,136 | |||
| 07.05.2025 | 12:26:31,862 | 3 | 94,116 | |
| 3 | 94,116 | |||
| 3 | 94,116 | |||
| 07.05.2025 | 12:26:24,013 | 1 | 94,13 | |
| 1 | 94,13 | |||
| 1 | 94,13 | |||
| 07.05.2025 | 12:26:02,374 | 1 | 94,126 | |
| 1 | 94,126 | |||
| 1 | 94,126 | |||
| 07.05.2025 | 12:25:34,053 | 2 | 94,096 | |
| 2 | 94,096 | |||
| 2 | 94,096 | |||
| 07.05.2025 | 12:25:13,118 | 6 | 94,106 | |
| 6 | 94,106 | |||
| 6 | 94,106 | |||
| 07.05.2025 | 12:23:23,786 | 1 | 94,098 | |
| 1 | 94,098 | |||
| 1 | 94,098 | |||
| 07.05.2025 | 12:21:55,545 | 5 | 94,082 | |
| 5 | 94,082 | |||
| 5 | 94,082 | |||
| 07.05.2025 | 12:21:07,230 | 1 | 94,094 | |
| 1 | 94,094 | |||
| 1 | 94,094 | |||
| 07.05.2025 | 12:20:04,495 | 1 | 94,08 | |
| 1 | 94,08 | |||
| 1 | 94,08 | |||
| 07.05.2025 | 12:20:03,191 | 2 | 94,098 | |
| 2 | 94,098 | |||
| 2 | 94,098 | |||
| 07.05.2025 | 12:19:38,849 | 1 | 94,084 | |
| 1 | 94,084 | |||
| 1 | 94,084 | |||
| 07.05.2025 | 12:19:20,225 | 4 | 94,076 | |
| 4 | 94,076 | |||
| 4 | 94,076 | |||
| 07.05.2025 | 12:18:55,775 | 1 | 94,068 | |
| 1 | 94,068 | |||
| 1 | 94,068 | |||
| 07.05.2025 | 12:18:08,281 | 3 | 94,052 | |
| 3 | 94,052 | |||
| 3 | 94,052 | |||
| 07.05.2025 | 12:18:01,028 | 2 | 94,072 | |
| 2 | 94,072 | |||
| 2 | 94,072 | |||
| 07.05.2025 | 12:15:35,523 | 1 | 94,082 | |
| 1 | 94,082 | |||
| 1 | 94,082 | |||
| 07.05.2025 | 12:14:11,194 | 3 | 94,102 | |
| 3 | 94,102 | |||
| 3 | 94,102 | |||
| 07.05.2025 | 12:14:09,279 | 3 | 94,102 | |
| 3 | 94,102 | |||
| 3 | 94,102 | |||
| 07.05.2025 | 12:10:21,818 | 27 | 94,026 | |
| 27 | 94,026 | |||
| 27 | 94,026 | |||
| 07.05.2025 | 12:10:21,746 | 10 | 94,004 | |
| 10 | 94,004 | |||
| 10 | 94,004 | |||
| 07.05.2025 | 12:09:37,962 | 1 | 93,998 | |
| 1 | 93,998 | |||
| 1 | 93,998 | |||
| 07.05.2025 | 12:09:11,197 | 26 | 93,972 | |
| 26 | 93,972 | |||
| 26 | 93,972 | |||
| 07.05.2025 | 12:09:02,940 | 7 | 93,994 | |
| 7 | 93,994 | |||
| 7 | 93,994 | |||
| 07.05.2025 | 12:08:04,972 | 1 | 94,002 | |
| 1 | 94,002 | |||
| 1 | 94,002 | |||
| 07.05.2025 | 12:07:43,732 | 2 | 94,006 | |
| 2 | 94,006 | |||
| 2 | 94,006 | |||
| 07.05.2025 | 12:07:16,773 | 2 | 93,99 | |
| 2 | 93,99 | |||
| 2 | 93,99 | |||
| 07.05.2025 | 12:06:29,379 | 1 | 94,00 | |
| 1 | 94,00 | |||
| 1 | 94,00 | |||
| 07.05.2025 | 12:06:19,318 | 1 | 93,982 | |
| 1 | 93,982 | |||
| 1 | 93,982 | |||
| 07.05.2025 | 12:00:56,341 | 11 | 94,066 | |
| 11 | 94,066 | |||
| 11 | 94,066 | |||
| 07.05.2025 | 12:00:27,469 | 1 | 94,096 | |
| 1 | 94,096 | |||
| 1 | 94,096 | |||
| 07.05.2025 | 12:00:14,298 | 6 | 94,096 | |
| 6 | 94,096 | |||
| 6 | 94,096 | |||
| 07.05.2025 | 11:59:23,506 | 21 | 94,106 | |
| 21 | 94,106 | |||
| 21 | 94,106 | |||
| 07.05.2025 | 11:59:00,687 | 32 | 94,10 | |
| 32 | 94,10 | |||
| 32 | 94,10 | |||
| 07.05.2025 | 11:58:45,260 | 1 | 94,128 | |
| 1 | 94,128 | |||
| 1 | 94,128 | |||
| 07.05.2025 | 11:58:43,376 | 5 | 94,13 | |
| 5 | 94,13 | |||
| 5 | 94,13 | |||
| 07.05.2025 | 11:58:02,108 | 23 | 94,14 | |
| 23 | 94,14 | |||
| 23 | 94,14 | |||
| 07.05.2025 | 11:57:20,526 | 6 | 94,154 | |
| 6 | 94,154 | |||
| 6 | 94,154 | |||
| 07.05.2025 | 11:56:15,823 | 1 | 94,166 | |
| 1 | 94,166 | |||
| 1 | 94,166 | |||
| 07.05.2025 | 11:55:32,905 | 2 | 94,166 | |
| 2 | 94,166 | |||
| 2 | 94,166 | |||
| 07.05.2025 | 11:55:19,459 | 1 | 94,184 | |
| 1 | 94,184 | |||
| 1 | 94,184 | |||
| 07.05.2025 | 11:53:36,082 | 1 | 94,178 | |
| 1 | 94,178 | |||
| 1 | 94,178 | |||
| 07.05.2025 | 11:52:58,318 | 3 | 94,182 | |
| 3 | 94,182 | |||
| 3 | 94,182 | |||
| 07.05.2025 | 11:50:53,523 | 3 | 94,16 | |
| 3 | 94,16 | |||
| 3 | 94,16 | |||
| 07.05.2025 | 11:50:08,148 | 6 | 94,17 | |
| 6 | 94,17 | |||
| 6 | 94,17 | |||
| 07.05.2025 | 11:49:52,614 | 1 | 94,176 | |
| 1 | 94,176 | |||
| 1 | 94,176 | |||
| 07.05.2025 | 11:49:33,419 | 1 | 94,168 | |
| 1 | 94,168 | |||
| 1 | 94,168 | |||
| 07.05.2025 | 11:48:17,885 | 20 | 94,158 | |
| 20 | 94,158 | |||
| 20 | 94,158 | |||
| 07.05.2025 | 11:47:45,083 | 84 | 94,152 | |
| 84 | 94,152 | |||
| 84 | 94,152 | |||
| 07.05.2025 | 11:47:33,712 | 2 | 94,166 | |
| 2 | 94,166 | |||
| 2 | 94,166 | |||
| 07.05.2025 | 11:47:25,187 | 1 | 94,168 | |
| 1 | 94,168 | |||
| 1 | 94,168 | |||
| 07.05.2025 | 11:47:11,199 | 3 | 94,15 | |
| 3 | 94,15 | |||
| 3 | 94,15 | |||
| 07.05.2025 | 11:46:43,109 | 3 | 94,128 | |
| 3 | 94,128 | |||
| 3 | 94,128 | |||
| 07.05.2025 | 11:46:13,224 | 2 | 94,144 | |
| 2 | 94,144 | |||
| 2 | 94,144 | |||
| 07.05.2025 | 11:44:44,692 | 53 | 94,12 | |
| 53 | 94,12 | |||
| 53 | 94,12 | |||
| 07.05.2025 | 11:44:43,445 | 1 | 94,12 | |
| 1 | 94,12 | |||
| 1 | 94,12 | |||
| 07.05.2025 | 11:43:29,850 | 3 | 94,09 | |
| 3 | 94,09 | |||
| 3 | 94,09 | |||
| 07.05.2025 | 11:43:28,541 | 3 | 94,116 | |
| 3 | 94,116 | |||
| 3 | 94,116 | |||
| 07.05.2025 | 11:43:21,499 | 28 | 94,11 | |
| 28 | 94,11 | |||
| 28 | 94,11 | |||
| 07.05.2025 | 11:40:59,073 | 200 | 94,08 | |
| 200 | 94,08 | |||
| 200 | 94,08 | |||
| 07.05.2025 | 11:40:41,176 | 1 | 94,082 | |
| 1 | 94,082 | |||
| 1 | 94,082 | |||
| 07.05.2025 | 11:40:20,112 | 30 | 94,094 | |
| 30 | 94,094 | |||
| 30 | 94,094 | |||
| 07.05.2025 | 11:40:00,829 | 26 | 94,096 | |
| 26 | 94,096 | |||
| 26 | 94,096 | |||
| 07.05.2025 | 11:37:30,742 | 1 | 94,048 | |
| 1 | 94,048 | |||
| 1 | 94,048 | |||
| 07.05.2025 | 11:37:26,834 | 6 | 94,048 | |
| 6 | 94,048 | |||
| 6 | 94,048 | |||
| 07.05.2025 | 11:36:45,649 | 1 | 94,046 | |
| 1 | 94,046 | |||
| 1 | 94,046 | |||
| 07.05.2025 | 11:36:32,296 | 1 | 94,042 | |
| 1 | 94,042 | |||
| 1 | 94,042 | |||
| 07.05.2025 | 11:36:01,151 | 1 | 94,06 | |
| 1 | 94,06 | |||
| 1 | 94,06 | |||
| 07.05.2025 | 11:35:01,980 | 3 | 94,014 | |
| 3 | 94,014 | |||
| 3 | 94,014 | |||
| 07.05.2025 | 11:34:07,164 | 1 | 94,05 | |
| 1 | 94,05 | |||
| 1 | 94,05 | |||
| 07.05.2025 | 11:31:52,305 | 27 | 94,10 | |
| 27 | 94,10 | |||
| 27 | 94,10 | |||
| 07.05.2025 | 11:30:28,569 | 3 | 94,096 | |
| 3 | 94,096 | |||
| 3 | 94,096 | |||
| 07.05.2025 | 11:29:40,055 | 3 | 94,076 | |
| 3 | 94,076 | |||
| 3 | 94,076 | |||
| 07.05.2025 | 11:28:58,300 | 1 | 94,11 | |
| 1 | 94,11 | |||
| 1 | 94,11 | |||
| 07.05.2025 | 11:28:54,682 | 1 | 94,11 | |
| 1 | 94,11 | |||
| 1 | 94,11 | |||
| 07.05.2025 | 11:28:32,747 | 4 | 94,116 | |
| 4 | 94,116 | |||
| 4 | 94,116 | |||
| 07.05.2025 | 11:28:07,710 | 10 | 94,112 | |
| 10 | 94,112 | |||
| 10 | 94,112 | |||
| 07.05.2025 | 11:27:42,057 | 2 | 94,112 | |
| 2 | 94,112 | |||
| 2 | 94,112 | |||
| 07.05.2025 | 11:27:06,864 | 2 | 94,126 | |
| 2 | 94,126 | |||
| 2 | 94,126 | |||
| 07.05.2025 | 11:25:56,221 | 1 | 94,15 | |
| 1 | 94,15 | |||
| 1 | 94,15 | |||
| 07.05.2025 | 11:25:54,713 | 3 | 94,154 | |
| 3 | 94,154 | |||
| 3 | 94,154 | |||
| 07.05.2025 | 11:25:29,748 | 22 | 94,192 | |
| 22 | 94,192 | |||
| 22 | 94,192 | |||
| 07.05.2025 | 11:25:05,829 | 2 | 94,184 | |
| 2 | 94,184 | |||
| 2 | 94,184 | |||
| 07.05.2025 | 11:24:21,599 | 3 | 94,142 | |
| 3 | 94,142 | |||
| 3 | 94,142 | |||
| 07.05.2025 | 11:24:13,512 | 1 | 94,162 | |
| 1 | 94,162 | |||
| 1 | 94,162 | |||
| 07.05.2025 | 11:24:08,911 | 1 | 94,166 | |
| 1 | 94,166 | |||
| 1 | 94,166 | |||
| 07.05.2025 | 11:23:59,323 | 2 | 94,154 | |
| 2 | 94,154 | |||
| 2 | 94,154 | |||
| 07.05.2025 | 11:23:55,223 | 6 | 94,158 | |
| 6 | 94,158 | |||
| 6 | 94,158 | |||
| 07.05.2025 | 11:23:41,172 | 2 | 94,16 | |
| 2 | 94,16 | |||
| 2 | 94,16 | |||
| 07.05.2025 | 11:23:39,420 | 6 | 94,16 | |
| 6 | 94,16 | |||
| 6 | 94,16 | |||
| 07.05.2025 | 11:20:15,753 | 2 | 94,204 | |
| 2 | 94,204 | |||
| 2 | 94,204 | |||
| 07.05.2025 | 11:19:23,176 | 3 | 94,194 | |
| 3 | 94,194 | |||
| 3 | 94,194 | |||
| 07.05.2025 | 11:19:23,074 | 2 | 94,244 | |
| 2 | 94,244 | |||
| 2 | 94,244 | |||
| 07.05.2025 | 11:18:47,313 | 5 | 94,254 | |
| 5 | 94,254 | |||
| 5 | 94,254 | |||
| 07.05.2025 | 11:18:15,674 | 1 | 94,23 | |
| 1 | 94,23 | |||
| 1 | 94,23 | |||
| 07.05.2025 | 11:18:01,488 | 3 | 94,196 | |
| 3 | 94,196 | |||
| 3 | 94,196 | |||
| 07.05.2025 | 11:17:22,733 | 1 | 94,218 | |
| 1 | 94,218 | |||
| 1 | 94,218 | |||
| 07.05.2025 | 11:16:04,641 | 10 | 94,228 | |
| 10 | 94,228 | |||
| 10 | 94,228 | |||
| 07.05.2025 | 11:15:33,145 | 55 | 94,218 | |
| 55 | 94,218 | |||
| 55 | 94,218 | |||
| 07.05.2025 | 11:14:45,160 | 1 | 94,208 | |
| 1 | 94,208 | |||
| 1 | 94,208 | |||
| 07.05.2025 | 11:13:43,877 | 1 | 94,216 | |
| 1 | 94,216 | |||
| 1 | 94,216 | |||
| 07.05.2025 | 11:13:24,152 | 2 | 94,21 | |
| 2 | 94,21 | |||
| 2 | 94,21 | |||
| 07.05.2025 | 11:13:05,629 | 2 | 94,212 | |
| 2 | 94,212 | |||
| 2 | 94,212 | |||
| 07.05.2025 | 11:11:39,693 | 1 | 94,19 | |
| 1 | 94,19 | |||
| 1 | 94,19 | |||
| 07.05.2025 | 11:10:56,955 | 2 | 94,208 | |
| 2 | 94,208 | |||
| 2 | 94,208 | |||
| 07.05.2025 | 11:10:52,966 | 30 | 94,238 | |
| 30 | 94,238 | |||
| 30 | 94,238 | |||
| 07.05.2025 | 11:10:52,294 | 2 | 94,22 | |
| 2 | 94,22 | |||
| 2 | 94,22 | |||
| 07.05.2025 | 11:10:34,359 | 5 | 94,222 | |
| 5 | 94,222 | |||
| 5 | 94,222 | |||
| 07.05.2025 | 11:10:22,904 | 2 | 94,256 | |
| 2 | 94,256 | |||
| 2 | 94,256 | |||
| 07.05.2025 | 11:10:07,010 | 1 | 94,242 | |
| 1 | 94,242 | |||
| 1 | 94,242 | |||
| 07.05.2025 | 11:09:32,987 | 1 | 94,24 | |
| 1 | 94,24 | |||
| 1 | 94,24 | |||
| 07.05.2025 | 11:09:19,192 | 1 | 94,238 | |
| 1 | 94,238 | |||
| 1 | 94,238 | |||
| 07.05.2025 | 11:08:23,186 | 3 | 94,20 | |
| 3 | 94,20 | |||
| 3 | 94,20 | |||
| 07.05.2025 | 11:07:41,360 | 1 | 94,206 | |
| 1 | 94,206 | |||
| 1 | 94,206 | |||
| 07.05.2025 | 11:06:48,817 | 2 | 94,184 | |
| 2 | 94,184 | |||
| 2 | 94,184 | |||
| 07.05.2025 | 11:06:17,003 | 3 | 94,16 | |
| 3 | 94,16 | |||
| 3 | 94,16 | |||
| 07.05.2025 | 11:05:14,454 | 4 | 94,186 | |
| 4 | 94,186 | |||
| 4 | 94,186 | |||
| 07.05.2025 | 11:04:46,270 | 1 | 94,184 | |
| 1 | 94,184 | |||
| 1 | 94,184 | |||
| 07.05.2025 | 11:03:38,840 | 6 | 94,148 | |
| 6 | 94,148 | |||
| 6 | 94,148 | |||
| 07.05.2025 | 11:00:37,271 | 4 | 94,112 | |
| 4 | 94,112 | |||
| 4 | 94,112 | |||
| 07.05.2025 | 10:59:37,556 | 1 | 94,128 | |
| 1 | 94,128 | |||
| 1 | 94,128 | |||
| 07.05.2025 | 10:58:14,916 | 4 | 94,11 | |
| 4 | 94,11 | |||
| 4 | 94,11 | |||
| 07.05.2025 | 10:57:55,025 | 11 | 94,126 | |
| 11 | 94,126 | |||
| 11 | 94,126 | |||
| 07.05.2025 | 10:57:46,468 | 3 | 94,096 | |
| 3 | 94,096 | |||
| 3 | 94,096 | |||
| 07.05.2025 | 10:57:37,516 | 3 | 94,116 | |
| 3 | 94,116 | |||
| 3 | 94,116 | |||
| 07.05.2025 | 10:57:24,664 | 28 | 94,084 | |
| 28 | 94,084 | |||
| 28 | 94,084 | |||
| 07.05.2025 | 10:56:22,567 | 21 | 94,10 | |
| 21 | 94,10 | |||
| 21 | 94,10 | |||
| 07.05.2025 | 10:55:10,554 | 35 | 94,07 | |
| 35 | 94,07 | |||
| 35 | 94,07 | |||
| 07.05.2025 | 10:54:07,108 | 1 | 94,06 | |
| 1 | 94,06 | |||
| 1 | 94,06 | |||
| 07.05.2025 | 10:52:29,718 | 1 | 94,054 | |
| 1 | 94,054 | |||
| 1 | 94,054 | |||
| 07.05.2025 | 10:51:46,144 | 1 | 94,032 | |
| 1 | 94,032 | |||
| 1 | 94,032 | |||
| 07.05.2025 | 10:51:08,630 | 54 | 94,03 | |
| 54 | 94,03 | |||
| 54 | 94,03 | |||
| 07.05.2025 | 10:49:47,606 | 27 | 94,048 | |
| 27 | 94,048 | |||
| 27 | 94,048 | |||
| 07.05.2025 | 10:48:03,348 | 1 | 94,022 | |
| 1 | 94,022 | |||
| 1 | 94,022 | |||
| 07.05.2025 | 10:47:54,489 | 11 | 94,03 | |
| 11 | 94,03 | |||
| 11 | 94,03 | |||
| 07.05.2025 | 10:47:12,816 | 4 | 93,988 | |
| 4 | 93,988 | |||
| 4 | 93,988 | |||
| 07.05.2025 | 10:46:28,940 | 2 | 94,044 | |
| 2 | 94,044 | |||
| 2 | 94,044 | |||
| 07.05.2025 | 10:46:11,526 | 1 | 94,028 | |
| 1 | 94,028 | |||
| 1 | 94,028 | |||
| 07.05.2025 | 10:46:07,806 | 5 | 94,008 | |
| 5 | 94,008 | |||
| 5 | 94,008 | |||
| 07.05.2025 | 10:45:29,974 | 1 | 94,018 | |
| 1 | 94,018 | |||
| 1 | 94,018 | |||
| 07.05.2025 | 10:44:31,788 | 1 | 94,018 | |
| 1 | 94,018 | |||
| 1 | 94,018 | |||
| 07.05.2025 | 10:44:27,061 | 1 | 94,008 | |
| 1 | 94,008 | |||
| 1 | 94,008 | |||
| 07.05.2025 | 10:44:03,407 | 3 | 93,992 | |
| 1 | 93,992 | |||
| 2 | 93,992 | |||
| 3 | 93,992 | |||
| 07.05.2025 | 10:44:00,899 | 1 | 94,006 | |
| 1 | 94,006 | |||
| 1 | 94,006 | |||
| 07.05.2025 | 10:42:59,310 | 1 | 94,046 | |
| 1 | 94,046 | |||
| 1 | 94,046 | |||
| 07.05.2025 | 10:42:58,506 | 11 | 94,046 | |
| 11 | 94,046 | |||
| 11 | 94,046 | |||
| 07.05.2025 | 10:42:56,394 | 2 | 94,046 | |
| 2 | 94,046 | |||
| 2 | 94,046 | |||
| 07.05.2025 | 10:42:48,945 | 1 | 94,054 | |
| 1 | 94,054 | |||
| 1 | 94,054 | |||
| 07.05.2025 | 10:42:00,244 | 2 | 94,068 | |
| 2 | 94,068 | |||
| 2 | 94,068 | |||
| 07.05.2025 | 10:40:51,927 | 3 | 94,026 | |
| 3 | 94,026 | |||
| 3 | 94,026 | |||
| 07.05.2025 | 10:40:03,616 | 2 | 94,036 | |
| 2 | 94,036 | |||
| 2 | 94,036 | |||
| 07.05.2025 | 10:39:05,447 | 1 | 94,026 | |
| 1 | 94,026 | |||
| 1 | 94,026 | |||
| 07.05.2025 | 10:38:48,501 | 4 | 94,014 | |
| 4 | 94,014 | |||
| 4 | 94,014 | |||
| 07.05.2025 | 10:38:38,987 | 1 | 94,054 | |
| 1 | 94,054 | |||
| 1 | 94,054 | |||
| 07.05.2025 | 10:38:18,873 | 1 | 93,99 | |
| 1 | 93,99 | |||
| 1 | 93,99 | |||
| 07.05.2025 | 10:37:03,301 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 07.05.2025 | 10:36:39,064 | 1 | 94,064 | |
| 1 | 94,064 | |||
| 1 | 94,064 | |||
| 07.05.2025 | 10:36:21,932 | 2 | 94,054 | |
| 2 | 94,054 | |||
| 2 | 94,054 | |||
| 07.05.2025 | 10:34:48,170 | 1 | 94,038 | |
| 1 | 94,038 | |||
| 1 | 94,038 | |||
| 07.05.2025 | 10:34:13,961 | 3 | 94,058 | |
| 3 | 94,058 | |||
| 3 | 94,058 | |||
| 07.05.2025 | 10:31:32,560 | 5 | 94,03 | |
| 5 | 94,03 | |||
| 5 | 94,03 | |||
| 07.05.2025 | 10:30:11,253 | 2 | 94,022 | |
| 2 | 94,022 | |||
| 2 | 94,022 | |||
| 07.05.2025 | 10:29:34,266 | 7 | 94,044 | |
| 7 | 94,044 | |||
| 7 | 94,044 | |||
| 07.05.2025 | 10:29:20,533 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 07.05.2025 | 10:29:18,214 | 1 | 94,018 | |
| 1 | 94,018 | |||
| 1 | 94,018 | |||
| 07.05.2025 | 10:29:07,403 | 3 | 94,026 | |
| 3 | 94,026 | |||
| 3 | 94,026 | |||
| 07.05.2025 | 10:28:01,631 | 3 | 94,00 | |
| 3 | 94,00 | |||
| 3 | 94,00 | |||
| 07.05.2025 | 10:27:17,444 | 4 | 93,994 | |
| 4 | 93,994 | |||
| 4 | 93,994 | |||
| 07.05.2025 | 10:26:29,044 | 106 | 93,984 | |
| 106 | 93,984 | |||
| 106 | 93,984 | |||
| 07.05.2025 | 10:26:28,643 | 1 | 94,004 | |
| 1 | 94,004 | |||
| 1 | 94,004 | |||
| 07.05.2025 | 10:26:28,542 | 1 | 94,004 | |
| 1 | 94,004 | |||
| 1 | 94,004 | |||
| 07.05.2025 | 10:25:32,180 | 3 | 93,966 | |
| 3 | 93,966 | |||
| 3 | 93,966 | |||
| 07.05.2025 | 10:25:11,666 | 1 | 93,954 | |
| 1 | 93,954 | |||
| 1 | 93,954 | |||
| 07.05.2025 | 10:25:06,225 | 1 | 93,962 | |
| 1 | 93,962 | |||
| 1 | 93,962 | |||
| 07.05.2025 | 10:25:01,092 | 1 | 93,956 | |
| 1 | 93,956 | |||
| 1 | 93,956 | |||
| 07.05.2025 | 10:24:56,660 | 1 | 93,952 | |
| 1 | 93,952 | |||
| 1 | 93,952 | |||
| 07.05.2025 | 10:23:38,667 | 6 | 93,932 | |
| 6 | 93,932 | |||
| 6 | 93,932 | |||
| 07.05.2025 | 10:23:20,948 | 6 | 93,942 | |
| 6 | 93,942 | |||
| 6 | 93,942 | |||
| 07.05.2025 | 10:23:08,672 | 3 | 93,956 | |
| 3 | 93,956 | |||
| 3 | 93,956 | |||
| 07.05.2025 | 10:23:01,192 | 100 | 93,98 | |
| 100 | 93,98 | |||
| 100 | 93,98 | |||
| 07.05.2025 | 10:22:25,189 | 9 | 93,962 | |
| 9 | 93,962 | |||
| 9 | 93,962 | |||
| 07.05.2025 | 10:22:21,062 | 1 | 93,962 | |
| 1 | 93,962 | |||
| 1 | 93,962 | |||
| 07.05.2025 | 10:20:05,567 | 4 | 94,004 | |
| 4 | 94,004 | |||
| 4 | 94,004 | |||
| 07.05.2025 | 10:18:55,349 | 2 | 93,976 | |
| 2 | 93,976 | |||
| 2 | 93,976 | |||
| 07.05.2025 | 10:18:31,496 | 5 | 93,976 | |
| 5 | 93,976 | |||
| 5 | 93,976 | |||
| 07.05.2025 | 10:17:10,197 | 107 | 93,982 | |
| 107 | 93,982 | |||
| 107 | 93,982 | |||
| 07.05.2025 | 10:16:43,411 | 1 | 93,966 | |
| 1 | 93,966 | |||
| 1 | 93,966 | |||
| 07.05.2025 | 10:16:37,041 | 9 | 93,976 | |
| 9 | 93,976 | |||
| 9 | 93,976 | |||
| 07.05.2025 | 10:16:26,557 | 15 | 93,998 | |
| 15 | 93,998 | |||
| 15 | 93,998 | |||
| 07.05.2025 | 10:15:04,198 | 1 | 94,02 | |
| 1 | 94,02 | |||
| 1 | 94,02 | |||
| 07.05.2025 | 10:14:00,601 | 1 | 94,022 | |
| 1 | 94,022 | |||
| 1 | 94,022 | |||
| 07.05.2025 | 10:13:36,449 | 1 | 94,026 | |
| 1 | 94,026 | |||
| 1 | 94,026 | |||
| 07.05.2025 | 10:13:15,720 | 2 | 94,03 | |
| 2 | 94,03 | |||
| 2 | 94,03 | |||
| 07.05.2025 | 10:11:39,349 | 3 | 94,02 | |
| 3 | 94,02 | |||
| 3 | 94,02 | |||
| 07.05.2025 | 10:11:29,443 | 1 | 94,044 | |
| 1 | 94,044 | |||
| 1 | 94,044 | |||
| 07.05.2025 | 10:11:19,470 | 5 | 94,05 | |
| 5 | 94,05 | |||
| 5 | 94,05 | |||
| 07.05.2025 | 10:10:58,946 | 1 | 94,096 | |
| 1 | 94,096 | |||
| 1 | 94,096 | |||
| 07.05.2025 | 10:09:23,673 | 3 | 94,066 | |
| 3 | 94,066 | |||
| 3 | 94,066 | |||
| 07.05.2025 | 10:09:23,365 | 11 | 94,066 | |
| 11 | 94,066 | |||
| 11 | 94,066 | |||
| 07.05.2025 | 10:09:18,032 | 3 | 94,088 | |
| 3 | 94,088 | |||
| 3 | 94,088 | |||
| 07.05.2025 | 10:08:30,427 | 54 | 94,112 | |
| 54 | 94,112 | |||
| 54 | 94,112 | |||
| 07.05.2025 | 10:07:30,682 | 5 | 94,136 | |
| 5 | 94,136 | |||
| 5 | 94,136 | |||
| 07.05.2025 | 10:06:53,401 | 1 | 94,10 | |
| 1 | 94,10 | |||
| 1 | 94,10 | |||
| 07.05.2025 | 10:06:26,736 | 2 | 94,114 | |
| 2 | 94,114 | |||
| 2 | 94,114 | |||
| 07.05.2025 | 10:06:20,525 | 1 | 94,12 | |
| 1 | 94,12 | |||
| 1 | 94,12 | |||
| 07.05.2025 | 10:06:20,130 | 21 | 94,122 | |
| 21 | 94,122 | |||
| 21 | 94,122 | |||
| 07.05.2025 | 10:04:10,285 | 3 | 94,122 | |
| 3 | 94,122 | |||
| 3 | 94,122 | |||
| 07.05.2025 | 10:03:43,217 | 9 | 94,178 | |
| 9 | 94,178 | |||
| 9 | 94,178 | |||
| 07.05.2025 | 10:03:29,113 | 2 | 94,188 | |
| 2 | 94,188 | |||
| 2 | 94,188 | |||
| 07.05.2025 | 10:03:10,500 | 2 | 94,178 | |
| 2 | 94,178 | |||
| 2 | 94,178 | |||
| 07.05.2025 | 10:03:08,359 | 1 | 94,182 | |
| 1 | 94,182 | |||
| 1 | 94,182 | |||
| 07.05.2025 | 10:02:09,419 | 1 | 94,172 | |
| 1 | 94,172 | |||
| 1 | 94,172 | |||
| 07.05.2025 | 10:00:56,986 | 1 | 94,084 | |
| 1 | 94,084 | |||
| 1 | 94,084 | |||
| 07.05.2025 | 10:00:50,247 | 1 | 94,08 | |
| 1 | 94,08 | |||
| 1 | 94,08 | |||
| 07.05.2025 | 09:59:58,901 | 1 | 94,11 | |
| 1 | 94,11 | |||
| 1 | 94,11 | |||
| 07.05.2025 | 09:59:19,545 | 1 | 94,122 | |
| 1 | 94,122 | |||
| 1 | 94,122 | |||
| 07.05.2025 | 09:58:38,843 | 42 | 94,13 | |
| 42 | 94,13 | |||
| 42 | 94,13 | |||
| 07.05.2025 | 09:58:37,989 | 3 | 94,112 | |
| 3 | 94,112 | |||
| 3 | 94,112 | |||
| 07.05.2025 | 09:58:20,494 | 5 | 94,134 | |
| 5 | 94,134 | |||
| 5 | 94,134 | |||
| 07.05.2025 | 09:55:47,674 | 10 | 94,134 | |
| 10 | 94,134 | |||
| 10 | 94,134 | |||
| 07.05.2025 | 09:55:06,430 | 1 | 94,108 | |
| 1 | 94,108 | |||
| 1 | 94,108 | |||
| 07.05.2025 | 09:53:37,581 | 8 | 94,10 | |
| 8 | 94,10 | |||
| 8 | 94,10 | |||
| 07.05.2025 | 09:53:36,172 | 2 | 94,116 | |
| 2 | 94,116 | |||
| 2 | 94,116 | |||
| 07.05.2025 | 09:53:34,164 | 1 | 94,096 | |
| 1 | 94,096 | |||
| 1 | 94,096 | |||
| 07.05.2025 | 09:52:04,112 | 2 | 94,104 | |
| 2 | 94,104 | |||
| 2 | 94,104 | |||
| 07.05.2025 | 09:51:35,736 | 3 | 94,054 | |
| 3 | 94,054 | |||
| 3 | 94,054 | |||
| 07.05.2025 | 09:51:33,416 | 1 | 94,07 | |
| 1 | 94,07 | |||
| 1 | 94,07 | |||
| 07.05.2025 | 09:50:48,337 | 1 | 94,078 | |
| 1 | 94,078 | |||
| 1 | 94,078 | |||
| 07.05.2025 | 09:49:37,060 | 6 | 94,108 | |
| 6 | 94,108 | |||
| 6 | 94,108 | |||
| 07.05.2025 | 09:48:54,425 | 1 | 94,096 | |
| 1 | 94,096 | |||
| 1 | 94,096 | |||
| 07.05.2025 | 09:48:53,724 | 54 | 94,096 | |
| 54 | 94,096 | |||
| 54 | 94,096 | |||
| 07.05.2025 | 09:47:44,624 | 6 | 94,058 | |
| 6 | 94,058 | |||
| 6 | 94,058 | |||
| 07.05.2025 | 09:47:30,398 | 11 | 94,058 | |
| 11 | 94,058 | |||
| 11 | 94,058 | |||
| 07.05.2025 | 09:46:50,650 | 2 | 94,054 | |
| 2 | 94,054 | |||
| 2 | 94,054 | |||
| 07.05.2025 | 09:46:22,264 | 2 | 94,034 | |
| 2 | 94,034 | |||
| 2 | 94,034 | |||
| 07.05.2025 | 09:45:57,401 | 1 | 94,066 | |
| 1 | 94,066 | |||
| 1 | 94,066 | |||
| 07.05.2025 | 09:45:32,989 | 10 | 94,064 | |
| 10 | 94,064 | |||
| 10 | 94,064 | |||
| 07.05.2025 | 09:45:18,701 | 5 | 94,062 | |
| 5 | 94,062 | |||
| 5 | 94,062 | |||
| 07.05.2025 | 09:45:00,147 | 10 | 94,032 | |
| 10 | 94,032 | |||
| 10 | 94,032 | |||
| 07.05.2025 | 09:44:40,723 | 3 | 94,07 | |
| 3 | 94,07 | |||
| 3 | 94,07 | |||
| 07.05.2025 | 09:43:35,227 | 6 | 94,066 | |
| 6 | 94,066 | |||
| 6 | 94,066 | |||
| 07.05.2025 | 09:43:19,399 | 4 | 94,07 | |
| 4 | 94,07 | |||
| 4 | 94,07 | |||
| 07.05.2025 | 09:43:12,554 | 3 | 94,058 | |
| 3 | 94,058 | |||
| 3 | 94,058 | |||
| 07.05.2025 | 09:42:11,467 | 1 | 94,092 | |
| 1 | 94,092 | |||
| 1 | 94,092 | |||
| 07.05.2025 | 09:42:00,202 | 1 | 94,062 | |
| 1 | 94,062 | |||
| 1 | 94,062 | |||
| 07.05.2025 | 09:41:39,971 | 3 | 94,092 | |
| 3 | 94,092 | |||
| 3 | 94,092 | |||
| 07.05.2025 | 09:40:02,342 | 43 | 94,092 | |
| 43 | 94,092 | |||
| 43 | 94,092 | |||
| 07.05.2025 | 09:39:18,374 | 2 | 94,102 | |
| 2 | 94,102 | |||
| 2 | 94,102 | |||
| 07.05.2025 | 09:39:17,573 | 3 | 94,066 | |
| 3 | 94,066 | |||
| 3 | 94,066 | |||
| 07.05.2025 | 09:39:12,741 | 2 | 94,11 | |
| 2 | 94,11 | |||
| 2 | 94,11 | |||
| 07.05.2025 | 09:36:24,763 | 1 | 94,072 | |
| 1 | 94,072 | |||
| 1 | 94,072 | |||
| 07.05.2025 | 09:34:44,687 | 1 | 94,134 | |
| 1 | 94,134 | |||
| 1 | 94,134 | |||
| 07.05.2025 | 09:34:34,376 | 8 | 94,134 | |
| 8 | 94,134 | |||
| 8 | 94,134 | |||
| 07.05.2025 | 09:34:16,638 | 1 | 94,136 | |
| 1 | 94,136 | |||
| 1 | 94,136 | |||
| 07.05.2025 | 09:32:12,385 | 60 | 94,118 | |
| 60 | 94,118 | |||
| 60 | 94,118 | |||
| 07.05.2025 | 09:31:26,801 | 10 | 94,10 | |
| 10 | 94,10 | |||
| 10 | 94,10 | |||
| 07.05.2025 | 09:31:24,170 | 544 | 94,102 | |
| 544 | 94,102 | |||
| 544 | 94,102 | |||
| 07.05.2025 | 09:31:14,953 | 36 | 94,102 | |
| 36 | 94,102 | |||
| 36 | 94,102 | |||
| 07.05.2025 | 09:30:58,784 | 1 | 94,112 | |
| 1 | 94,112 | |||
| 1 | 94,112 | |||
| 07.05.2025 | 09:30:30,698 | 4 | 94,07 | |
| 4 | 94,07 | |||
| 4 | 94,07 | |||
| 07.05.2025 | 09:30:02,003 | 1 | 94,09 | |
| 1 | 94,09 | |||
| 1 | 94,09 | |||
| 07.05.2025 | 09:30:01,807 | 1 | 94,09 | |
| 1 | 94,09 | |||
| 1 | 94,09 | |||
| 07.05.2025 | 09:29:46,919 | 5 | 94,084 | |
| 5 | 94,084 | |||
| 5 | 94,084 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 18:37:17
Letzte Aktualisierung:
07.05.2025 @ 18:37:17