Vanguard S&P 500 UCITS ETF

8358

7735

111.5267

       

Date Time Volume Order Volume Price
07/11/2025 21:46:26.682 1   111.5267
      1 111.5267
      1 111.5267
07/11/2025 21:46:25.953 2   111.5267
      2 111.5267
      2 111.5267
07/11/2025 21:44:53.053 1   111.5483
      1 111.5483
      1 111.5483
07/11/2025 21:44:52.077 44   111.5442
      24 111.5442
      44 111.5442
      20 111.5442
07/11/2025 21:42:12.669 1   111.4022
      1 111.4022
      1 111.4022
07/11/2025 21:40:15.146 17   111.4764
      17 111.4764
      17 111.4764
07/11/2025 21:37:36.015 2   111.4296
      2 111.4296
      2 111.4296
07/11/2025 21:30:41.309 1   111.4374
      1 111.4374
      1 111.4374
07/11/2025 21:27:16.319 4   111.0387
      4 111.0387
      4 111.0387
07/11/2025 21:26:08.003 11   111.2364
      11 111.2364
      11 111.2364
07/11/2025 21:12:16.766 2   111.3107
      2 111.3107
      2 111.3107
07/11/2025 21:06:09.420 11   111.4937
      11 111.4937
      11 111.4937
07/11/2025 21:05:15.084 40   111.50
      40 111.50
      40 111.50
07/11/2025 21:02:38.317 1   111.3283
      1 111.3283
      1 111.3283
07/11/2025 21:00:52.030 5   111.5416
      5 111.5416
      5 111.5416
07/11/2025 21:00:00.813 5   111.5769
      5 111.5769
      5 111.5769
07/11/2025 20:59:44.527 2   111.5824
      2 111.5824
      2 111.5824
07/11/2025 20:59:38.596 5   111.3674
      5 111.3674
      5 111.3674
07/11/2025 20:59:28.142 5   111.5654
      5 111.5654
      5 111.5654
07/11/2025 20:59:27.532 1   111.5654
      1 111.5654
      1 111.5654
07/11/2025 20:59:25.225 4   111.5644
      4 111.5644
      4 111.5644
07/11/2025 20:59:22.403 1   111.563
      1 111.563
      1 111.563
07/11/2025 20:59:14.864 1   111.5627
      1 111.5627
      1 111.5627
07/11/2025 20:59:06.817 1   111.5503
      1 111.5503
      1 111.5503
07/11/2025 20:58:30.016 10   111.5335
      10 111.5335
      10 111.5335
07/11/2025 20:58:28.606 1   111.5417
      1 111.5417
      1 111.5417
07/11/2025 20:58:27.303 2   111.5386
      2 111.5386
      2 111.5386
07/11/2025 20:58:17.849 1   111.5284
      1 111.5284
      1 111.5284
07/11/2025 20:58:16.040 2   111.5274
      2 111.5274
      2 111.5274
07/11/2025 20:58:09.198 1   111.5336
      1 111.5336
      1 111.5336
07/11/2025 20:58:08.395 3   111.3064
      3 111.3064
      3 111.3064
07/11/2025 20:57:46.875 1   111.5038
      1 111.5038
      1 111.5038
07/11/2025 20:57:41.748 7   111.491
      7 111.491
      7 111.491
07/11/2025 20:57:01.731 3   111.5157
      3 111.5157
      3 111.5157
07/11/2025 20:56:50.874 2   111.5192
      2 111.5192
      2 111.5192
07/11/2025 20:56:48.550 14   111.5281
      14 111.5281
      14 111.5281
07/11/2025 20:56:18.175 1   111.5146
      1 111.5146
      1 111.5146
07/11/2025 20:56:12.335 11   111.4944
      11 111.4944
      11 111.4944
07/11/2025 20:56:02.273 5   111.448
      5 111.448
      5 111.448
07/11/2025 20:55:48.090 1   111.4837
      1 111.4837
      1 111.4837
07/11/2025 20:55:38.934 8   111.4832
      8 111.4832
      8 111.4832
07/11/2025 20:55:37.728 3   111.2606
      3 111.2606
      3 111.2606
07/11/2025 20:55:27.771 1   111.501
      1 111.501
      1 111.501
07/11/2025 20:55:05.951 2   111.5305
      2 111.5305
      2 111.5305
07/11/2025 20:55:05.751 1   111.5305
      1 111.5305
      1 111.5305
07/11/2025 20:54:32.461 4   111.4761
      4 111.4761
      4 111.4761
07/11/2025 20:54:29.345 1   111.2554
      1 111.2554
      1 111.2554
07/11/2025 20:54:22.224 1   111.4986
      1 111.4986
      1 111.4986
07/11/2025 20:53:55.455 1   111.451
      1 111.451
      1 111.451
07/11/2025 20:53:45.592 6   111.2179
      6 111.2179
      6 111.2179
07/11/2025 20:53:35.941 1   111.4421
      1 111.4421
      1 111.4421
07/11/2025 20:53:32.532 1   111.4529
      1 111.4529
      1 111.4529
07/11/2025 20:53:31.437 5   111.4488
      5 111.4488
      5 111.4488
07/11/2025 20:53:17.919 1   111.4375
      1 111.4375
      1 111.4375
07/11/2025 20:53:17.733 2   111.4375
      2 111.4375
      2 111.4375
07/11/2025 20:53:11.188 5   111.4402
      5 111.4402
      5 111.4402
07/11/2025 20:52:24.823 227   111.2119
      227 111.2119
      227 111.2119
07/11/2025 20:52:19.492 1   111.4572
      1 111.4572
      1 111.4572
07/11/2025 20:52:07.530 2   111.4542
      2 111.4542
      2 111.4542
07/11/2025 20:52:06.325 1   111.4556
      1 111.4556
      1 111.4556
07/11/2025 20:51:50.136 2   111.2059
      2 111.2059
      2 111.2059
07/11/2025 20:51:32.619 2   111.224
      2 111.224
      2 111.224
07/11/2025 20:51:23.161 45   111.4372
      45 111.4372
      45 111.4372
07/11/2025 20:50:42.325 18   111.4684
      18 111.4684
      18 111.4684
07/11/2025 20:50:38.705 1   111.4699
      1 111.4699
      1 111.4699
07/11/2025 20:50:35.081 1   111.4716
      1 111.4716
      1 111.4716
07/11/2025 20:50:32.469 2   111.4903
      2 111.4903
      2 111.4903
07/11/2025 20:50:21.395 1   111.4989
      1 111.4989
      1 111.4989
07/11/2025 20:50:10.296 1   111.2632
      1 111.2632
      1 111.2632
07/11/2025 20:50:08.088 3   111.2691
      3 111.2691
      3 111.2691
07/11/2025 20:50:04.060 14   111.4876
      14 111.4876
      14 111.4876
07/11/2025 20:49:53.598 1   111.4908
      1 111.4908
      1 111.4908
07/11/2025 20:49:41.487 20   111.2515
      20 111.2515
      20 111.2515
07/11/2025 20:49:39.618 1   111.4633
      1 111.4633
      1 111.4633
07/11/2025 20:49:23.621 1   111.4665
      1 111.4665
      1 111.4665
07/11/2025 20:49:09.230 2   111.46
      2 111.46
      2 111.46
07/11/2025 20:48:52.443 1   111.4402
      1 111.4402
      1 111.4402
07/11/2025 20:48:48.822 1   111.4178
      1 111.4178
      1 111.4178
07/11/2025 20:47:38.035 3   111.2414
      3 111.2414
      3 111.2414
07/11/2025 20:47:33.810 5   111.4429
      5 111.4429
      5 111.4429
07/11/2025 20:47:23.854 1   111.4302
      1 111.4302
      1 111.4302
07/11/2025 20:47:22.041 1   111.4224
      1 111.4224
      1 111.4224
07/11/2025 20:47:09.667 4   111.4445
      4 111.4445
      4 111.4445
07/11/2025 20:46:38.594 3   111.2079
      3 111.2079
      3 111.2079
07/11/2025 20:46:37.925 1   111.4361
      1 111.4361
      1 111.4361
07/11/2025 20:46:23.813 1   111.4478
      1 111.4478
      1 111.4478
07/11/2025 20:46:02.806 123   111.447
      123 111.447
      123 111.447
07/11/2025 20:45:52.440 1   111.428
      1 111.428
      1 111.428
07/11/2025 20:45:50.930 3   111.4348
      3 111.4348
      3 111.4348
07/11/2025 20:45:14.740 1   111.466
      1 111.466
      1 111.466
07/11/2025 20:45:07.702 3   111.2622
      3 111.2622
      3 111.2622
07/11/2025 20:44:50.513 1   111.4777
      1 111.4777
      1 111.4777
07/11/2025 20:44:47.697 1   111.4748
      1 111.4748
      1 111.4748
07/11/2025 20:44:15.912 1   111.4743
      1 111.4743
      1 111.4743
07/11/2025 20:44:04.943 1   111.4455
      1 111.4455
      1 111.4455
07/11/2025 20:44:03.534 1   111.4413
      1 111.4413
      1 111.4413
07/11/2025 20:43:56.662 1   111.4494
      1 111.4494
      1 111.4494
07/11/2025 20:43:37.900 4   111.2232
      4 111.2232
      4 111.2232
07/11/2025 20:43:28.642 10   111.4535
      10 111.4535
      10 111.4535
07/11/2025 20:43:18.293 1   111.4324
      1 111.4324
      1 111.4324
07/11/2025 20:43:15.772 2   111.4393
      2 111.4393
      2 111.4393
07/11/2025 20:43:09.636 1   111.4507
      1 111.4507
      1 111.4507
07/11/2025 20:43:07.700 120   111.2184
      120 111.2184
      120 111.2184
07/11/2025 20:43:01.086 4   111.4255
      4 111.4255
      4 111.4255
07/11/2025 20:42:55.152 3   111.3961
      3 111.3961
      3 111.3961
07/11/2025 20:42:39.262 1   111.4534
      1 111.4534
      1 111.4534
07/11/2025 20:42:16.335 1   111.4696
      1 111.4696
      1 111.4696
07/11/2025 20:42:08.286 5   111.2433
      5 111.2433
      5 111.2433
07/11/2025 20:42:04.258 1   111.4673
      1 111.4673
      1 111.4673
07/11/2025 20:41:55.316 1   111.4409
      1 111.4409
      1 111.4409
07/11/2025 20:41:53.811 1   111.4409
      1 111.4409
      1 111.4409
07/11/2025 20:41:53.108 2   111.4367
      2 111.4367
      2 111.4367
07/11/2025 20:41:52.807 5   111.4367
      5 111.4367
      5 111.4367
07/11/2025 20:41:37.521 1   111.4618
      1 111.4618
      1 111.4618
07/11/2025 20:41:27.162 1   111.4915
      1 111.4915
      1 111.4915
07/11/2025 20:40:55.971 1   111.3868
      1 111.3868
      1 111.3868
07/11/2025 20:40:53.959 9   111.3832
      9 111.3832
      9 111.3832
07/11/2025 20:40:43.398 46   111.1359
      46 111.1359
      46 111.1359
07/11/2025 20:40:29.329 2   111.3367
      2 111.3367
      2 111.3367
07/11/2025 20:40:20.983 9   111.328
      9 111.328
      9 111.328
07/11/2025 20:40:14.133 6   111.3115
      6 111.3115
      6 111.3115
07/11/2025 20:40:10.409 1   111.2994
      1 111.2994
      1 111.2994
07/11/2025 20:40:07.998 5   111.0769
      5 111.0769
      5 111.0769
07/11/2025 20:40:07.802 2   111.2993
      2 111.2993
      2 111.2993
07/11/2025 20:40:03.473 2   111.2974
      2 111.2974
      2 111.2974
07/11/2025 20:40:02.024 30   111.0524
      30 111.0524
      30 111.0524
07/11/2025 20:39:55.423 1   111.2818
      1 111.2818
      1 111.2818
07/11/2025 20:39:50.405 2   111.2816
      2 111.2816
      2 111.2816
07/11/2025 20:39:47.192 1   111.2831
      1 111.2831
      1 111.2831
07/11/2025 20:39:45.380 280   111.278
      280 111.278
      280 111.278
07/11/2025 20:39:38.639 16   111.2901
      16 111.2901
      16 111.2901
07/11/2025 20:39:29.484 5   111.2988
      5 111.2988
      5 111.2988
07/11/2025 20:39:09.071 2   111.2366
      2 111.2366
      2 111.2366
07/11/2025 20:39:08.771 1   111.2339
      1 111.2339
      1 111.2339
07/11/2025 20:39:08.669 5   111.0115
      1 111.0115
      4 111.0115
      5 111.0115
07/11/2025 20:39:03.542 90   111.2296
      90 111.2296
      90 111.2296
07/11/2025 20:39:00.826 1   111.2136
      1 111.2136
      1 111.2136
07/11/2025 20:38:58.917 1   111.2094
      1 111.2094
      1 111.2094
07/11/2025 20:38:45.846 1   111.197
      1 111.197
      1 111.197
07/11/2025 20:38:35.785 11   111.2002
      11 111.2002
      11 111.2002
07/11/2025 20:38:02.688 2   111.1857
      2 111.1857
      2 111.1857
07/11/2025 20:37:54.263 1   111.1833
      1 111.1833
      1 111.1833
07/11/2025 20:37:41.576 67   111.1671
      67 111.1671
      67 111.1671
07/11/2025 20:37:40.267 5   111.1671
      5 111.1671
      5 111.1671
07/11/2025 20:37:28.600 10   111.1656
      10 111.1656
      10 111.1656
07/11/2025 20:37:17.735 25   110.976
      25 110.976
      25 110.976
07/11/2025 20:36:57.223 1   111.1837
      1 111.1837
      1 111.1837
07/11/2025 20:36:53.498 18   111.174
      18 111.174
      18 111.174
07/11/2025 20:36:42.129 46   110.9724
      46 110.9724
      46 110.9724
07/11/2025 20:36:38.509 1   111.1946
      1 111.1946
      1 111.1946
07/11/2025 20:36:23.735 3   111.1819
      3 111.1819
      3 111.1819
07/11/2025 20:36:11.622 1   111.1814
      1 111.1814
      1 111.1814
07/11/2025 20:36:07.834 3   110.9469
      3 110.9469
      3 110.9469
07/11/2025 20:36:01.606 1   111.1497
      1 111.1497
      1 111.1497
07/11/2025 20:36:01.002 1   111.1497
      1 111.1497
      1 111.1497
07/11/2025 20:35:53.357 1   111.1497
      1 111.1497
      1 111.1497
07/11/2025 20:35:39.892 8   111.1459
      8 111.1459
      8 111.1459
07/11/2025 20:35:37.476 1   111.1427
      1 111.1427
      1 111.1427
07/11/2025 20:35:27.217 274   111.1334
      274 111.1334
      274 111.1334
07/11/2025 20:35:08.711 3   110.9107
      3 110.9107
      3 110.9107
07/11/2025 20:34:50.805 1   111.1372
      1 111.1372
      1 111.1372
07/11/2025 20:34:48.492 1   111.1459
      1 111.1459
      1 111.1459
07/11/2025 20:34:33.000 1   111.1369
      1 111.1369
      1 111.1369
07/11/2025 20:34:27.872 2   111.1286
      2 111.1286
      2 111.1286
07/11/2025 20:34:20.634 1   111.1354
      1 111.1354
      1 111.1354
07/11/2025 20:34:07.857 4   110.8936
      4 110.8936
      4 110.8936
07/11/2025 20:33:58.416 2   111.1245
      2 111.1245
      2 111.1245
07/11/2025 20:33:58.006 1   111.1245
      1 111.1245
      1 111.1245
07/11/2025 20:33:53.479 4   111.1158
      4 111.1158
      4 111.1158
07/11/2025 20:33:52.774 5   111.1121
      5 111.1121
      5 111.1121
07/11/2025 20:32:54.546 2   111.1158
      2 111.1158
      2 111.1158
07/11/2025 20:32:42.672 1   111.0863
      1 111.0863
      1 111.0863
07/11/2025 20:32:21.252 5   111.0764
      5 111.0764
      5 111.0764
07/11/2025 20:31:48.678 1   111.0707
      1 111.0707
      1 111.0707
07/11/2025 20:31:41.229 1   111.0752
      1 111.0752
      1 111.0752
07/11/2025 20:31:38.107 6   110.8514
      6 110.8514
      6 110.8514
07/11/2025 20:31:33.284 1   111.0685
      1 111.0685
      1 111.0685
07/11/2025 20:31:32.675 28   111.0685
      28 111.0685
      28 111.0685
07/11/2025 20:31:18.992 6   111.0179
      6 111.0179
      6 111.0179
07/11/2025 20:31:17.384 1   111.02
      1 111.02
      1 111.02
07/11/2025 20:31:14.162 2   111.0184
      2 111.0184
      2 111.0184
07/11/2025 20:30:51.528 5   111.0221
      5 111.0221
      5 111.0221
07/11/2025 20:30:42.875 2   110.9994
      2 110.9994
      2 110.9994
07/11/2025 20:30:00.825 4   110.954
      4 110.954
      4 110.954
07/11/2025 20:29:59.617 1   110.9313
      1 110.9313
      1 110.9313
07/11/2025 20:29:53.024 7   110.9262
      7 110.9262
      7 110.9262
07/11/2025 20:29:26.631 1   110.9107
      1 110.9107
      1 110.9107
07/11/2025 20:29:11.027 2   110.9131
      2 110.9131
      2 110.9131
07/11/2025 20:28:43.873 1   110.9098
      1 110.9098
      1 110.9098
07/11/2025 20:28:38.848 3   110.6846
      3 110.6846
      3 110.6846
07/11/2025 20:28:21.957 1   110.9253
      1 110.9253
      1 110.9253
07/11/2025 20:28:17.929 1   110.9056
      1 110.9056
      1 110.9056
07/11/2025 20:28:05.766 20   110.8956
      20 110.8956
      20 110.8956
07/11/2025 20:28:05.458 1   110.8956
      1 110.8956
      1 110.8956
07/11/2025 20:27:57.718 2   110.8983
      2 110.8983
      2 110.8983
07/11/2025 20:27:42.125 1   110.8933
      1 110.8933
      1 110.8933
07/11/2025 20:27:38.708 2   110.8818
      2 110.8818
      2 110.8818
07/11/2025 20:27:36.792 9   110.8782
      9 110.8782
      9 110.8782
07/11/2025 20:27:28.545 2   110.8983
      2 110.8983
      2 110.8983
07/11/2025 20:27:23.313 36   110.9071
      36 110.9071
      36 110.9071
07/11/2025 20:26:50.927 1   110.9041
      1 110.9041
      1 110.9041
07/11/2025 20:26:37.748 4   110.667
      4 110.667
      4 110.667
07/11/2025 20:26:32.725 1   110.8844
      1 110.8844
      1 110.8844
07/11/2025 20:26:32.423 1   110.8844
      1 110.8844
      1 110.8844
07/11/2025 20:26:28.200 9   110.8658
      9 110.8658
      9 110.8658
07/11/2025 20:26:11.403 1   110.8926
      1 110.8926
      1 110.8926
07/11/2025 20:26:06.775 1   110.8888
      1 110.8888
      1 110.8888
07/11/2025 20:25:32.086 5   110.6825
      5 110.6825
      5 110.6825
07/11/2025 20:24:46.421 1   110.9327
      1 110.9327
      1 110.9327
07/11/2025 20:24:02.586 1   110.9044
      1 110.9044
      1 110.9044
07/11/2025 20:23:38.953 2   110.9012
      2 110.9012
      2 110.9012
07/11/2025 20:23:38.652 1   110.6792
      1 110.6792
      1 110.6792
07/11/2025 20:23:27.688 1   110.9001
      1 110.9001
      1 110.9001
07/11/2025 20:23:15.719 3   110.8996
      3 110.8996
      3 110.8996
07/11/2025 20:23:14.815 13   110.901
      13 110.901
      13 110.901
07/11/2025 20:23:08.077 3   110.6832
      3 110.6832
      3 110.6832
07/11/2025 20:23:02.040 3   110.9166
      3 110.9166
      3 110.9166
07/11/2025 20:22:44.346 32   110.9171
      32 110.9171
      32 110.9171
07/11/2025 20:22:36.001 1   110.9202
      1 110.9202
      1 110.9202
07/11/2025 20:22:35.498 5   110.9191
      5 110.9191
      5 110.9191
07/11/2025 20:22:33.485 9   110.9212
      9 110.9212
      9 110.9212
07/11/2025 20:22:08.933 1   110.9001
      1 110.9001
      1 110.9001
07/11/2025 20:22:08.330 2   110.9001
      2 110.9001
      2 110.9001
07/11/2025 20:21:46.816 1   110.855
      1 110.855
      1 110.855
07/11/2025 20:21:38.688 11   110.8541
      11 110.8541
      11 110.8541
07/11/2025 20:21:37.769 3   110.6362
      3 110.6362
      3 110.6362
07/11/2025 20:21:17.453 1   110.8519
      1 110.8519
      1 110.8519
07/11/2025 20:21:14.815 1   110.8489
      1 110.8489
      1 110.8489
07/11/2025 20:21:13.905 1   110.8489
      1 110.8489
      1 110.8489
07/11/2025 20:21:12.019 24   110.853
      24 110.853
      24 110.853
07/11/2025 20:21:10.811 2   110.8571
      2 110.8571
      2 110.8571
07/11/2025 20:20:53.812 1   110.8736
      1 110.8736
      1 110.8736
07/11/2025 20:20:46.570 9   110.8668
      9 110.8668
      9 110.8668
07/11/2025 20:20:35.608 1   110.8654
      1 110.8654
      1 110.8654
07/11/2025 20:20:18.408 1   110.6342
      1 110.6342
      1 110.6342
07/11/2025 20:20:13.484 2   110.6228
      2 110.6228
      2 110.6228
07/11/2025 20:20:10.358 1   110.8281
      1 110.8281
      1 110.8281
07/11/2025 20:20:03.316 2   110.5956
      2 110.5956
      2 110.5956
07/11/2025 20:19:50.861 1   110.8028
      1 110.8028
      1 110.8028
07/11/2025 20:19:41.105 1   110.84
      1 110.84
      1 110.84
07/11/2025 20:19:27.626 1   110.8571
      1 110.8571
      1 110.8571
07/11/2025 20:19:19.476 2   110.8654
      2 110.8654
      2 110.8654
07/11/2025 20:19:06.704 7   110.6713
      7 110.6713
      7 110.6713
07/11/2025 20:19:01.172 1   110.903
      1 110.903
      1 110.903
07/11/2025 20:18:54.839 2   110.903
      2 110.903
      2 110.903
07/11/2025 20:18:37.952 4   110.6713
      4 110.6713
      4 110.6713
07/11/2025 20:18:35.242 1   110.8952
      1 110.8952
      1 110.8952
07/11/2025 20:18:34.248 22   110.8952
      22 110.8952
      22 110.8952
07/11/2025 20:18:26.388 1   110.8869
      1 110.8869
      1 110.8869
07/11/2025 20:18:25.786 1   110.8869
      1 110.8869
      1 110.8869
07/11/2025 20:18:15.225 1   110.8736
      1 110.8736
      1 110.8736
07/11/2025 20:18:12.106 10   110.869
      10 110.869
      10 110.869
07/11/2025 20:18:05.764 1   110.8649
      1 110.8649
      1 110.8649
07/11/2025 20:17:49.432 4   110.8777
      4 110.8777
      4 110.8777
07/11/2025 20:17:45.954 1   110.8741
      1 110.8741
      1 110.8741
07/11/2025 20:17:44.143 1   110.8685
      1 110.8685
      1 110.8685
07/11/2025 20:17:38.108 3   110.6383
      3 110.6383
      3 110.6383
07/11/2025 20:17:26.745 14   110.8804
      14 110.8804
      14 110.8804
07/11/2025 20:17:24.332 3   110.8768
      3 110.8768
      3 110.8768
07/11/2025 20:17:23.425 3   110.885
      3 110.885
      3 110.885
07/11/2025 20:17:02.209 2   110.8938
      2 110.8938
      2 110.8938
07/11/2025 20:16:41.381 1   110.8866
      1 110.8866
      1 110.8866
07/11/2025 20:16:23.980 1   110.8953
      1 110.8953
      1 110.8953
07/11/2025 20:16:04.989 1   110.8866
      1 110.8866
      1 110.8866
07/11/2025 20:15:45.461 5   110.6522
      5 110.6522
      5 110.6522
07/11/2025 20:15:41.740 2   110.8536
      2 110.8536
      2 110.8536
07/11/2025 20:15:20.915 1   110.8453
      1 110.8453
      1 110.8453
07/11/2025 20:14:38.470 2   110.8396
      2 110.8396
      2 110.8396
07/11/2025 20:14:08.192 3   110.6146
      3 110.6146
      3 110.6146
07/11/2025 20:13:53.513 10   110.8329
      10 110.8329
      10 110.8329
07/11/2025 20:13:50.994 3   110.8284
      3 110.8284
      3 110.8284
07/11/2025 20:13:50.393 1   110.827
      1 110.827
      1 110.827
07/11/2025 20:12:56.181 1   110.8611
      1 110.8611
      1 110.8611
07/11/2025 20:12:42.406 19   110.8565
      19 110.8565
      19 110.8565
07/11/2025 20:12:37.777 3   110.6468
      3 110.6468
      3 110.6468
07/11/2025 20:12:10.717 2   110.8454
      2 110.8454
      2 110.8454
07/11/2025 20:12:07.702 1   110.8243
      1 110.8243
      1 110.8243
07/11/2025 20:11:17.614 2   110.8156
      2 110.8156
      2 110.8156
07/11/2025 20:11:06.846 1   110.8083
      1 110.8083
      1 110.8083
07/11/2025 20:11:04.126 3   110.7996
      3 110.7996
      3 110.7996
07/11/2025 20:11:03.624 4   110.8037
      4 110.8037
      4 110.8037
07/11/2025 20:11:00.912 1   110.7997
      1 110.7997
      1 110.7997
07/11/2025 20:11:00.610 1   110.7997
      1 110.7997
      1 110.7997
07/11/2025 20:11:00.511 1   110.8075
      1 110.8075
      1 110.8075
07/11/2025 20:10:51.255 1   110.8053
      1 110.8053
      1 110.8053
07/11/2025 20:10:40.804 12   110.5946
      12 110.5946
      12 110.5946
07/11/2025 20:10:30.245 1   110.8011
      1 110.8011
      1 110.8011
07/11/2025 20:10:17.067 1   110.5876
      1 110.5876
      1 110.5876
07/11/2025 20:09:44.062 14   110.8422
      14 110.8422
      14 110.8422
07/11/2025 20:09:37.730 6   110.6313
      6 110.6313
      6 110.6313
07/11/2025 20:09:34.515 4   110.8606
      4 110.8606
      4 110.8606
07/11/2025 20:09:16.301 3   110.8454
      3 110.8454
      3 110.8454
07/11/2025 20:09:13.786 1   110.8496
      1 110.8496
      1 110.8496
07/11/2025 20:09:13.587 2   110.8496
      2 110.8496
      2 110.8496
07/11/2025 20:09:09.971 10   110.8584
      10 110.8584
      10 110.8584
07/11/2025 20:09:05.139 1   110.8584
      1 110.8584
      1 110.8584
07/11/2025 20:08:50.661 2   110.8703
      2 110.8703
      2 110.8703
07/11/2025 20:08:28.343 1   110.8844
      1 110.8844
      1 110.8844
07/11/2025 20:08:16.371 1   110.8844
      1 110.8844
      1 110.8844
07/11/2025 20:08:11.343 1   110.8871
      1 110.8871
      1 110.8871
07/11/2025 20:07:41.845 1   110.8914
      1 110.8914
      1 110.8914
07/11/2025 20:07:40.265 9   110.8914
      9 110.8914
      9 110.8914
07/11/2025 20:07:38.156 1   110.879
      1 110.879
      1 110.879
07/11/2025 20:07:34.839 21   110.8795
      21 110.8795
      21 110.8795
07/11/2025 20:07:33.330 1   110.6533
      1 110.6533
      1 110.6533
07/11/2025 20:07:13.817 1   110.8758
      1 110.8758
      1 110.8758
07/11/2025 20:07:01.995 2   110.885
      2 110.885
      2 110.885
07/11/2025 20:06:32.989 1   110.8677
      1 110.8677
      1 110.8677
07/11/2025 20:06:18.500 1   110.8614
      1 110.8614
      1 110.8614
07/11/2025 20:06:11.968 1   110.8568
      1 110.8568
      1 110.8568
07/11/2025 20:06:08.347 4   110.6394
      4 110.6394
      4 110.6394
07/11/2025 20:06:04.823 1   110.8195
      1 110.8195
      1 110.8195
07/11/2025 20:06:02.207 11   110.5996
      10 110.5996
      1 110.5996
      11 110.5996
07/11/2025 20:05:54.661 9   110.8279
      9 110.8279
      9 110.8279
07/11/2025 20:05:54.260 1   110.8279
      1 110.8279
      1 110.8279
07/11/2025 20:05:23.281 1   110.8119
      1 110.8119
      1 110.8119
07/11/2025 20:04:25.591 1   110.8572
      1 110.8572
      1 110.8572
07/11/2025 20:04:13.679 1   110.643
      1 110.643
      1 110.643
07/11/2025 20:03:59.800 1   110.8574
      1 110.8574
      1 110.8574
07/11/2025 20:03:17.153 4   110.8106
      4 110.8106
      4 110.8106
07/11/2025 20:02:55.241 1   110.8357
      1 110.8357
      1 110.8357
07/11/2025 20:02:51.717 10   110.8308
      10 110.8308
      10 110.8308
07/11/2025 20:02:50.310 3   110.8332
      3 110.8332
      3 110.8332
07/11/2025 20:02:37.736 3   110.6088
      3 110.6088
      3 110.6088
07/11/2025 20:02:34.111 3   110.8368
      3 110.8368
      3 110.8368
07/11/2025 20:02:28.176 1   110.8384
      1 110.8384
      1 110.8384
07/11/2025 20:02:26.066 2   110.8385
      2 110.8385
      2 110.8385
07/11/2025 20:01:42.327 1   110.846
      1 110.846
      1 110.846
07/11/2025 20:01:36.905 1   110.8303
      1 110.8303
      1 110.8303
07/11/2025 20:00:55.756 1   110.7978
      1 110.7978
      1 110.7978
07/11/2025 20:00:31.010 2   110.7817
      2 110.7817
      2 110.7817
07/11/2025 20:00:25.980 2   110.5392
      2 110.5392
      2 110.5392
07/11/2025 20:00:25.377 3   110.5304
      3 110.5304
      3 110.5304

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM