Vanguard FTSE All-World U.ETF

2440

2264

144.18

       

Date Time Volume Order Volume Price
19/12/2025 19:48:35.850 2   144.18
      2 144.18
      2 144.18
19/12/2025 19:48:34.948 1   144.18
      1 144.18
      1 144.18
19/12/2025 19:48:11.507 1   144.06
      1 144.06
      1 144.06
19/12/2025 19:47:50.817 119   144.16
      119 144.16
      119 144.16
19/12/2025 19:47:50.701 3   144.16
      3 144.16
      3 144.16
19/12/2025 19:47:35.974 23   144.04
      23 144.04
      23 144.04
19/12/2025 19:47:26.019 2   144.04
      2 144.04
      2 144.04
19/12/2025 19:47:21.140 50   144.18
      50 144.18
      50 144.18
19/12/2025 19:45:37.183 10   144.04
      10 144.04
      10 144.04
19/12/2025 19:45:18.064 2   144.18
      2 144.18
      2 144.18
19/12/2025 19:44:59.047 1   144.20
      1 144.20
      1 144.20
19/12/2025 19:44:58.645 3   144.06
      3 144.06
      1 144.06
      2 144.06
19/12/2025 19:44:57.944 104   144.20
      104 144.20
      104 144.20
19/12/2025 19:44:49.688 1   144.20
      1 144.20
      1 144.20
19/12/2025 19:44:49.290 4   144.20
      4 144.20
      4 144.20
19/12/2025 19:42:18.334 1   144.16
      1 144.16
      1 144.16
19/12/2025 19:42:11.998 3   144.16
      3 144.16
      3 144.16
19/12/2025 19:41:13.454 28   144.18
      28 144.18
      28 144.18
19/12/2025 19:39:45.633 2   144.22
      2 144.22
      2 144.22
19/12/2025 19:39:32.926 10   144.22
      10 144.22
      10 144.22
19/12/2025 19:38:03.387 1   144.20
      1 144.20
      1 144.20
19/12/2025 19:37:01.084 1   144.22
      1 144.22
      1 144.22
19/12/2025 19:35:18.232 1   144.22
      1 144.22
      1 144.22
19/12/2025 19:34:05.882 1   144.22
      1 144.22
      1 144.22
19/12/2025 19:33:33.063 10   144.22
      10 144.22
      10 144.22
19/12/2025 19:32:32.544 2   144.26
      2 144.26
      2 144.26
19/12/2025 19:31:35.079 1   144.24
      1 144.24
      1 144.24
19/12/2025 19:31:06.005 1   144.08
      1 144.08
      1 144.08
19/12/2025 19:30:08.067 20   144.22
      20 144.22
      20 144.22
19/12/2025 19:29:30.190 3   144.10
      3 144.10
      3 144.10
19/12/2025 19:29:19.817 5   144.10
      5 144.10
      5 144.10
19/12/2025 19:28:59.183 1   144.22
      1 144.22
      1 144.22
19/12/2025 19:28:48.722 1   144.22
      1 144.22
      1 144.22
19/12/2025 19:27:32.038 1   144.22
      1 144.22
      1 144.22
19/12/2025 19:25:41.612 17   144.24
      17 144.24
      17 144.24
19/12/2025 19:25:05.894 1   144.20
      1 144.20
      1 144.20
19/12/2025 19:24:28.338 4   144.10
      4 144.10
      4 144.10
19/12/2025 19:23:56.889 6   144.24
      6 144.24
      6 144.24
19/12/2025 19:23:21.858 30   144.28
      30 144.28
      30 144.28
19/12/2025 19:23:13.734 13   144.28
      13 144.28
      13 144.28
19/12/2025 19:22:26.767 3   144.14
      3 144.14
      3 144.14
19/12/2025 19:22:05.831 2   144.26
      2 144.26
      2 144.26
19/12/2025 19:21:40.975 1   144.26
      1 144.26
      1 144.26
19/12/2025 19:21:23.752 1   144.26
      1 144.26
      1 144.26
19/12/2025 19:19:41.901 1   144.26
      1 144.26
      1 144.26
19/12/2025 19:19:28.183 5   144.14
      5 144.14
      5 144.14
19/12/2025 19:18:30.034 1   144.26
      1 144.26
      1 144.26
19/12/2025 19:17:44.070 1   144.28
      1 144.28
      1 144.28
19/12/2025 19:16:00.282 1   144.26
      1 144.26
      1 144.26
19/12/2025 19:15:59.204 1   144.26
      1 144.26
      1 144.26
19/12/2025 19:15:55.114 1   144.26
      1 144.26
      1 144.26
19/12/2025 19:15:18.096 20   144.26
      20 144.26
      20 144.26
19/12/2025 19:14:52.121 10   144.26
      10 144.26
      10 144.26
19/12/2025 19:12:11.279 1   144.28
      1 144.28
      1 144.28
19/12/2025 19:12:06.456 69   144.28
      69 144.28
      69 144.28
19/12/2025 19:11:44.715 1   144.30
      1 144.30
      1 144.30
19/12/2025 19:11:16.954 20   144.30
      20 144.30
      20 144.30
19/12/2025 19:10:57.908 1   144.30
      1 144.30
      1 144.30
19/12/2025 19:10:48.943 3   144.30
      3 144.30
      3 144.30
19/12/2025 19:10:39.688 3   144.32
      3 144.32
      3 144.32
19/12/2025 19:10:09.480 2   144.28
      2 144.28
      2 144.28
19/12/2025 19:08:44.158 2   144.28
      2 144.28
      2 144.28
19/12/2025 19:08:27.133 1   144.30
      1 144.30
      1 144.30
19/12/2025 19:06:05.292 1   144.32
      1 144.32
      1 144.32
19/12/2025 19:05:58.755 2   144.20
      1 144.20
      1 144.20
      2 144.20
19/12/2025 19:03:36.864 5   144.28
      5 144.28
      5 144.28
19/12/2025 19:03:19.967 1   144.28
      1 144.28
      1 144.28
19/12/2025 19:02:14.880 1   144.28
      1 144.28
      1 144.28
19/12/2025 19:02:09.514 582   144.14
      582 144.14
      582 144.14
19/12/2025 19:01:57.404 3   144.16
      3 144.16
      3 144.16
19/12/2025 19:01:55.492 2   144.28
      2 144.28
      2 144.28
19/12/2025 19:01:46.740 4   144.28
      4 144.28
      4 144.28
19/12/2025 19:01:03.254 2   144.26
      2 144.26
      2 144.26
19/12/2025 19:00:43.624 1   144.28
      1 144.28
      1 144.28
19/12/2025 19:00:00.663 1   144.28
      1 144.28
      1 144.28
19/12/2025 18:59:06.338 1   144.30
      1 144.30
      1 144.30
19/12/2025 18:58:51.444 4   144.18
      4 144.18
      4 144.18
19/12/2025 18:58:47.051 3   144.30
      3 144.30
      3 144.30
19/12/2025 18:56:58.632 4   144.24
      4 144.24
      4 144.24
19/12/2025 18:56:30.850 1   144.32
      1 144.32
      1 144.32
19/12/2025 18:56:27.633 1   144.32
      1 144.32
      1 144.32
19/12/2025 18:54:24.463 4   144.36
      4 144.36
      4 144.36
19/12/2025 18:54:17.679 29   144.36
      29 144.36
      29 144.36
19/12/2025 18:53:54.844 3   144.34
      3 144.34
      3 144.34
19/12/2025 18:53:29.399 1   144.32
      1 144.32
      1 144.32
19/12/2025 18:52:44.332 2   144.16
      2 144.16
      2 144.16
19/12/2025 18:52:06.984 1   144.30
      1 144.30
      1 144.30
19/12/2025 18:51:57.833 358   144.26
      80 144.26
      358 144.26
      278 144.26
19/12/2025 18:51:52.999 350   144.24
      350 144.24
      350 144.24
19/12/2025 18:47:43.829 1   144.24
      1 144.24
      1 144.24
19/12/2025 18:47:26.999 1   144.12
      1 144.12
      1 144.12
19/12/2025 18:46:57.933 150   144.24
      150 144.24
      150 144.24
19/12/2025 18:46:20.682 3   144.22
      3 144.22
      3 144.22
19/12/2025 18:46:18.869 1   144.24
      1 144.24
      1 144.24
19/12/2025 18:42:44.804 4   144.24
      4 144.24
      4 144.24
19/12/2025 18:39:21.134 8   144.24
      8 144.24
      8 144.24
19/12/2025 18:39:20.349 1   144.18
      1 144.18
      1 144.18
19/12/2025 18:38:57.968 2   144.16
      2 144.16
      2 144.16
19/12/2025 18:38:13.360 1   144.16
      1 144.16
      1 144.16
19/12/2025 18:37:52.453 21   144.24
      21 144.24
      21 144.24
19/12/2025 18:37:45.546 4   144.16
      4 144.16
      4 144.16
19/12/2025 18:37:31.210 45   144.14
      45 144.14
      45 144.14
19/12/2025 18:37:27.892 6   144.14
      6 144.14
      6 144.14
19/12/2025 18:37:24.573 9   144.24
      9 144.24
      9 144.24
19/12/2025 18:36:35.371 2   144.24
      2 144.24
      2 144.24
19/12/2025 18:36:10.925 6   144.24
      6 144.24
      6 144.24
19/12/2025 18:35:14.272 70   144.24
      70 144.24
      70 144.24
19/12/2025 18:34:28.762 1   144.14
      1 144.14
      1 144.14
19/12/2025 18:32:57.464 3   144.14
      3 144.14
      3 144.14
19/12/2025 18:32:52.629 1   144.24
      1 144.24
      1 144.24
19/12/2025 18:30:40.800 1   144.24
      1 144.24
      1 144.24
19/12/2025 18:30:19.769 1   144.24
      1 144.24
      1 144.24
19/12/2025 18:29:13.958 122   144.20
      122 144.20
      122 144.20
19/12/2025 18:28:36.020 70   144.20
      70 144.20
      70 144.20
19/12/2025 18:28:05.118 1   144.28
      1 144.28
      1 144.28
19/12/2025 18:27:59.586 1   144.28
      1 144.28
      1 144.28
19/12/2025 18:27:38.449 2   144.20
      2 144.20
      2 144.20
19/12/2025 18:27:27.173 3   144.28
      3 144.28
      3 144.28
19/12/2025 18:25:20.869 1   144.28
      1 144.28
      1 144.28
19/12/2025 18:25:02.154 2   144.28
      2 144.28
      2 144.28
19/12/2025 18:24:57.725 3   144.22
      3 144.22
      3 144.22
19/12/2025 18:24:40.822 3   144.28
      3 144.28
      3 144.28
19/12/2025 18:24:23.809 3   144.28
      3 144.28
      3 144.28
19/12/2025 18:24:23.608 1   144.28
      1 144.28
      1 144.28
19/12/2025 18:23:47.278 7   144.28
      7 144.28
      7 144.28
19/12/2025 18:22:15.644 5   144.24
      5 144.24
      5 144.24
19/12/2025 18:22:05.255 2   144.24
      2 144.24
      2 144.24
19/12/2025 18:21:53.363 4   144.24
      4 144.24
      4 144.24
19/12/2025 18:20:04.962 14   144.24
      14 144.24
      14 144.24
19/12/2025 18:19:46.377 30   144.16
      30 144.16
      30 144.16
19/12/2025 18:19:22.285 1   144.18
      1 144.18
      1 144.18
19/12/2025 18:18:48.246 62   144.16
      62 144.16
      62 144.16
19/12/2025 18:18:27.578 39   144.24
      39 144.24
      39 144.24
19/12/2025 18:17:01.565 5   144.14
      5 144.14
      5 144.14
19/12/2025 18:15:32.009 1   144.24
      1 144.24
      1 144.24
19/12/2025 18:15:23.053 2   144.24
      2 144.24
      2 144.24
19/12/2025 18:14:27.944 26   144.22
      26 144.22
      26 144.22
19/12/2025 18:13:57.401 3   144.10
      3 144.10
      3 144.10
19/12/2025 18:13:50.149 1   144.24
      1 144.24
      1 144.24
19/12/2025 18:13:44.122 1   144.22
      1 144.22
      1 144.22
19/12/2025 18:13:22.858 1   144.20
      1 144.20
      1 144.20
19/12/2025 18:13:12.612 4   144.20
      4 144.20
      4 144.20
19/12/2025 18:12:56.909 2   144.20
      2 144.20
      2 144.20
19/12/2025 18:10:21.510 70   144.18
      70 144.18
      70 144.18
19/12/2025 18:09:53.632 34   144.16
      34 144.16
      34 144.16
19/12/2025 18:09:27.983 3   144.02
      3 144.02
      3 144.02
19/12/2025 18:09:02.598 1   144.14
      1 144.14
      1 144.14
19/12/2025 18:08:31.329 8   144.18
      8 144.18
      8 144.18
19/12/2025 18:08:07.674 1   144.16
      1 144.16
      1 144.16
19/12/2025 18:07:57.585 1   144.16
      1 144.16
      1 144.16
19/12/2025 18:07:50.827 24   144.02
      24 144.02
      24 144.02
19/12/2025 18:07:47.077 3   144.14
      3 144.14
      3 144.14
19/12/2025 18:07:45.401 1   144.16
      1 144.16
      1 144.16
19/12/2025 18:06:47.238 4   144.14
      4 144.14
      4 144.14
19/12/2025 18:06:45.229 7   144.02
      4 144.02
      3 144.02
      7 144.02
19/12/2025 18:06:37.269 1   144.14
      1 144.14
      1 144.14
19/12/2025 18:05:57.924 3   144.04
      3 144.04
      3 144.04
19/12/2025 18:05:32.864 3   144.16
      3 144.16
      3 144.16
19/12/2025 18:05:21.187 4   144.14
      4 144.14
      4 144.14
19/12/2025 18:03:46.903 43   144.04
      43 144.04
      43 144.04
19/12/2025 18:03:00.578 14   144.16
      14 144.16
      14 144.16
19/12/2025 18:02:54.948 9   144.02
      9 144.02
      9 144.02
19/12/2025 18:01:32.098 1   144.14
      1 144.14
      1 144.14
19/12/2025 18:00:42.190 63   144.08
      63 144.08
      63 144.08
19/12/2025 18:00:28.084 7   143.96
      7 143.96
      7 143.96
19/12/2025 17:59:17.377 19   144.00
      19 144.00
      19 144.00
19/12/2025 17:58:49.957 12   144.08
      12 144.08
      12 144.08
19/12/2025 17:58:37.544 35   144.08
      35 144.08
      35 144.08
19/12/2025 17:57:53.797 42   144.10
      42 144.10
      42 144.10
19/12/2025 17:57:42.490 7   144.10
      7 144.10
      7 144.10
19/12/2025 17:57:25.114 1   144.10
      1 144.10
      1 144.10
19/12/2025 17:57:15.351 2   144.10
      2 144.10
      2 144.10
19/12/2025 17:56:59.746 7   144.10
      7 144.10
      7 144.10
19/12/2025 17:56:31.567 1   144.10
      1 144.10
      1 144.10
19/12/2025 17:56:26.698 19   144.02
      7 144.02
      19 144.02
      12 144.02
19/12/2025 17:56:05.372 5   144.02
      5 144.02
      5 144.02
19/12/2025 17:55:53.548 1   144.12
      1 144.12
      1 144.12
19/12/2025 17:55:06.690 2   144.18
      2 144.18
      2 144.18
19/12/2025 17:54:24.244 3   144.20
      3 144.20
      3 144.20
19/12/2025 17:54:11.096 24   144.22
      8 144.22
      16 144.22
      24 144.22
19/12/2025 17:53:31.681 99   144.06
      99 144.06
      99 144.06
19/12/2025 17:53:24.040 3   144.04
      3 144.04
      3 144.04
19/12/2025 17:52:27.234 1 000   144.06
      1 000 144.06
      1 000 144.06
19/12/2025 17:52:04.768 1   144.04
      1 144.04
      1 144.04
19/12/2025 17:52:03.156 1   144.06
      1 144.06
      1 144.06
19/12/2025 17:50:45.052 1   144.08
      1 144.08
      1 144.08
19/12/2025 17:50:30.757 24   143.94
      23 143.94
      1 143.94
      24 143.94
19/12/2025 17:49:48.661 5   144.06
      5 144.06
      5 144.06
19/12/2025 17:49:22.645 48   144.08
      48 144.08
      48 144.08
19/12/2025 17:49:03.143 5   144.04
      5 144.04
      5 144.04
19/12/2025 17:48:50.021 1   144.04
      1 144.04
      1 144.04
19/12/2025 17:48:47.520 49   144.04
      49 144.04
      49 144.04
19/12/2025 17:48:25.138 7   144.02
      7 144.02
      7 144.02
19/12/2025 17:48:24.716 37   144.02
      37 144.02
      1 144.02
      36 144.02
19/12/2025 17:46:57.327 3   144.02
      3 144.02
      3 144.02
19/12/2025 17:46:45.853 8   144.12
      8 144.12
      8 144.12
19/12/2025 17:45:08.960 1   144.16
      1 144.16
      1 144.16
19/12/2025 17:44:16.426 1   144.14
      1 144.14
      1 144.14
19/12/2025 17:43:14.042 5   144.20
      5 144.20
      5 144.20
19/12/2025 17:42:48.232 34   144.20
      34 144.20
      34 144.20
19/12/2025 17:41:27.162 1   144.06
      1 144.06
      1 144.06
19/12/2025 17:41:06.652 3   144.04
      3 144.04
      3 144.04
19/12/2025 17:40:54.653 7   144.04
      7 144.04
      1 144.04
      6 144.04
19/12/2025 17:40:47.577 5   144.16
      5 144.16
      5 144.16
19/12/2025 17:37:50.999 20   144.22
      20 144.22
      20 144.22
19/12/2025 17:35:40.710 7   144.22
      7 144.22
      7 144.22
19/12/2025 17:35:31.788 4   144.24
      4 144.24
      4 144.24
19/12/2025 17:34:10.878 1   144.24
      1 144.24
      1 144.24
19/12/2025 17:34:10.161 15   144.24
      15 144.24
      15 144.24
19/12/2025 17:31:36.282 35   144.24
      35 144.24
      35 144.24
19/12/2025 17:30:50.724 1   144.24
      1 144.24
      1 144.24
19/12/2025 17:30:46.530 250   144.14
      250 144.14
      250 144.14
19/12/2025 17:29:48.427 41   144.18
      41 144.18
      41 144.18
19/12/2025 17:28:29.749 3   144.12
      3 144.12
      3 144.12
19/12/2025 17:28:25.249 400   144.14
      400 144.14
      400 144.14
19/12/2025 17:27:58.840 1   144.14
      1 144.14
      1 144.14
19/12/2025 17:27:56.936 1   144.14
      1 144.14
      1 144.14
19/12/2025 17:27:31.862 7   144.12
      7 144.12
      7 144.12
19/12/2025 17:26:53.325 125   144.14
      125 144.14
      125 144.14
19/12/2025 17:26:42.869 2   144.14
      2 144.14
      2 144.14
19/12/2025 17:26:09.298 4   144.12
      4 144.12
      4 144.12
19/12/2025 17:25:37.872 14   144.14
      14 144.14
      14 144.14
19/12/2025 17:24:51.079 4   144.10
      4 144.10
      4 144.10
19/12/2025 17:23:42.875 1   144.08
      1 144.08
      1 144.08
19/12/2025 17:23:30.291 35   144.14
      35 144.14
      35 144.14
19/12/2025 17:22:51.523 10   144.14
      10 144.14
      10 144.14
19/12/2025 17:21:58.603 1   144.16
      1 144.16
      1 144.16
19/12/2025 17:21:32.352 1   144.16
      1 144.16
      1 144.16
19/12/2025 17:21:23.854 2   144.18
      2 144.18
      2 144.18
19/12/2025 17:21:12.212 1   144.18
      1 144.18
      1 144.18
19/12/2025 17:21:12.111 1   144.16
      1 144.16
      1 144.16
19/12/2025 17:20:54.868 1   144.14
      1 144.14
      1 144.14
19/12/2025 17:20:29.748 34   144.16
      34 144.16
      34 144.16
19/12/2025 17:20:29.301 1   144.16
      1 144.16
      1 144.16
19/12/2025 17:18:59.902 30   144.14
      30 144.14
      30 144.14
19/12/2025 17:18:32.574 1   144.18
      1 144.18
      1 144.18
19/12/2025 17:17:30.700 1   144.16
      1 144.16
      1 144.16
19/12/2025 17:17:23.917 1   144.16
      1 144.16
      1 144.16
19/12/2025 17:17:23.127 3   144.16
      3 144.16
      3 144.16
19/12/2025 17:16:30.075 17   144.16
      17 144.16
      17 144.16
19/12/2025 17:16:28.296 3   144.16
      3 144.16
      3 144.16
19/12/2025 17:16:00.655 60   144.14
      60 144.14
      60 144.14
19/12/2025 17:15:51.461 3   144.12
      3 144.12
      3 144.12
19/12/2025 17:15:39.331 70   144.12
      70 144.12
      70 144.12
19/12/2025 17:15:35.240 1   144.12
      1 144.12
      1 144.12
19/12/2025 17:15:31.534 8   144.12
      8 144.12
      8 144.12
19/12/2025 17:14:57.902 5   144.12
      5 144.12
      5 144.12
19/12/2025 17:14:45.960 13   144.14
      13 144.14
      13 144.14
19/12/2025 17:14:41.212 2   144.12
      2 144.12
      2 144.12
19/12/2025 17:14:25.037 1   144.16
      1 144.16
      1 144.16
19/12/2025 17:12:53.277 13   144.20
      13 144.20
      13 144.20
19/12/2025 17:11:56.940 10   144.16
      10 144.16
      10 144.16
19/12/2025 17:11:23.760 2   144.16
      2 144.16
      2 144.16
19/12/2025 17:11:18.839 2   144.14
      2 144.14
      2 144.14
19/12/2025 17:09:50.842 1   144.14
      1 144.14
      1 144.14
19/12/2025 17:08:38.378 1   144.12
      1 144.12
      1 144.12
19/12/2025 17:04:25.205 2   144.08
      2 144.08
      2 144.08
19/12/2025 17:04:21.445 1   144.08
      1 144.08
      1 144.08
19/12/2025 17:04:20.045 3   144.08
      3 144.08
      3 144.08
19/12/2025 17:04:05.702 48   144.08
      48 144.08
      48 144.08
19/12/2025 17:02:54.197 1   144.06
      1 144.06
      1 144.06
19/12/2025 17:02:15.048 4   144.00
      4 144.00
      4 144.00
19/12/2025 17:01:57.440 3   144.02
      3 144.02
      3 144.02
19/12/2025 17:01:43.746 5   144.02
      5 144.02
      5 144.02
19/12/2025 17:01:37.308 1   144.00
      1 144.00
      1 144.00
19/12/2025 17:01:33.683 1   144.00
      1 144.00
      1 144.00
19/12/2025 17:01:27.952 1   144.00
      1 144.00
      1 144.00
19/12/2025 17:00:46.983 2   144.00
      2 144.00
      2 144.00
19/12/2025 16:59:28.377 2   144.04
      2 144.04
      2 144.04
19/12/2025 16:59:28.014 3   144.02
      3 144.02
      3 144.02
19/12/2025 16:58:59.599 1   144.02
      1 144.02
      1 144.02
19/12/2025 16:57:58.011 5   143.98
      5 143.98
      5 143.98
19/12/2025 16:57:36.279 6   144.00
      6 144.00
      6 144.00
19/12/2025 16:57:27.325 1   144.00
      1 144.00
      1 144.00
19/12/2025 16:57:11.191 6   143.98
      6 143.98
      6 143.98
19/12/2025 16:56:46.560 14   144.00
      14 144.00
      14 144.00
19/12/2025 16:56:25.274 120   144.00
      120 144.00
      120 144.00
19/12/2025 16:56:24.929 2   144.02
      2 144.02
      2 144.02
19/12/2025 16:56:13.538 1   144.04
      1 144.04
      1 144.04
19/12/2025 16:56:12.246 3   144.04
      3 144.04
      3 144.04
19/12/2025 16:55:55.637 2   144.04
      2 144.04
      2 144.04
19/12/2025 16:55:54.531 1   144.02
      1 144.02
      1 144.02
19/12/2025 16:55:36.847 2   144.00
      2 144.00
      2 144.00
19/12/2025 16:54:53.541 6   144.00
      6 144.00
      6 144.00
19/12/2025 16:54:47.998 5   144.00
      5 144.00
      5 144.00
19/12/2025 16:54:46.014 25   143.96
      25 143.96
      25 143.96
19/12/2025 16:54:04.357 180   144.00
      60 144.00
      180 144.00
      120 144.00
19/12/2025 16:54:02.706 86   143.98
      86 143.98
      86 143.98
19/12/2025 16:53:47.298 13   143.92
      13 143.92
      13 143.92
19/12/2025 16:53:29.904 1   143.92
      1 143.92
      1 143.92
19/12/2025 16:53:28.093 4   143.92
      4 143.92
      4 143.92
19/12/2025 16:53:19.740 1   143.92
      1 143.92
      1 143.92
19/12/2025 16:53:01.525 1   143.90
      1 143.90
      1 143.90
19/12/2025 16:52:52.017 8   143.92
      8 143.92
      8 143.92
19/12/2025 16:52:02.256 48   143.90
      48 143.90
      48 143.90
19/12/2025 16:52:00.355 2   143.90
      2 143.90
      2 143.90
19/12/2025 16:51:58.553 1   143.90
      1 143.90
      1 143.90
19/12/2025 16:51:56.120 3   143.90
      3 143.90
      3 143.90
19/12/2025 16:51:38.436 6   143.92
      6 143.92
      6 143.92
19/12/2025 16:51:38.017 3   143.92
      3 143.92
      3 143.92
19/12/2025 16:51:37.842 100   143.90
      100 143.90
      100 143.90
19/12/2025 16:51:16.445 25   143.96
      25 143.96
      25 143.96
19/12/2025 16:48:37.253 1   143.86
      1 143.86
      1 143.86
19/12/2025 16:48:35.742 1   143.86
      1 143.86
      1 143.86
19/12/2025 16:47:54.278 2   143.84
      2 143.84
      2 143.84
19/12/2025 16:47:35.558 1   143.88
      1 143.88
      1 143.88
19/12/2025 16:47:06.786 1   143.92
      1 143.92
      1 143.92
19/12/2025 16:46:45.784 6   143.90
      6 143.90
      6 143.90
19/12/2025 16:46:25.111 1   143.92
      1 143.92
      1 143.92
19/12/2025 16:46:23.569 4   143.90
      4 143.90
      4 143.90
19/12/2025 16:46:12.135 6   143.94
      6 143.94
      6 143.94
19/12/2025 16:45:07.592 93   143.96
      93 143.96
      93 143.96
19/12/2025 16:44:18.446 6   144.00
      6 144.00
      6 144.00
19/12/2025 16:44:02.298 34   143.98
      34 143.98
      34 143.98
19/12/2025 16:43:28.317 2   143.98
      2 143.98
      2 143.98
19/12/2025 16:43:27.387 3   143.98
      3 143.98
      3 143.98
19/12/2025 16:43:12.594 1   144.00
      1 144.00
      1 144.00
19/12/2025 16:43:10.865 1 120   144.00
      10 144.00
      1 120 144.00
      1 110 144.00
19/12/2025 16:42:02.304 7   144.06
      7 144.06
      7 144.06
19/12/2025 16:41:58.738 1   144.06
      1 144.06
      1 144.06
19/12/2025 16:41:58.011 6   144.06
      6 144.06
      6 144.06
19/12/2025 16:41:52.356 6   144.04
      6 144.04
      6 144.04
19/12/2025 16:41:51.343 1   144.06
      1 144.06
      1 144.06
19/12/2025 16:41:39.662 6   144.06
      6 144.06
      6 144.06
19/12/2025 16:41:20.049 1   144.06
      1 144.06
      1 144.06
19/12/2025 16:40:49.952 418   144.10
      418 144.10
      418 144.10
19/12/2025 16:40:38.837 2   144.10
      2 144.10
      2 144.10
19/12/2025 16:40:35.684 1   144.10
      1 144.10
      1 144.10
19/12/2025 16:39:12.033 521   144.08
      521 144.08
      521 144.08
19/12/2025 16:38:36.250 16   144.10
      16 144.10
      16 144.10

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM