Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1009
2121
144,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 10:02:15,562 | 2 | 143,38 | |
| 2 | 143,38 | |||
| 2 | 143,38 | |||
| 19.12.2025 | 10:02:00,266 | 70 | 143,40 | |
| 70 | 143,40 | |||
| 70 | 143,40 | |||
| 19.12.2025 | 10:01:57,760 | 3 | 143,40 | |
| 2 | 143,40 | |||
| 1 | 143,40 | |||
| 3 | 143,40 | |||
| 19.12.2025 | 10:01:49,098 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 10:00:11,236 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 19.12.2025 | 10:00:10,665 | 3 | 143,42 | |
| 3 | 143,42 | |||
| 3 | 143,42 | |||
| 19.12.2025 | 09:59:59,790 | 7 | 143,44 | |
| 7 | 143,44 | |||
| 7 | 143,44 | |||
| 19.12.2025 | 09:59:06,947 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:59:04,962 | 175 | 143,44 | |
| 175 | 143,44 | |||
| 175 | 143,44 | |||
| 19.12.2025 | 09:58:57,445 | 10 | 143,48 | |
| 10 | 143,48 | |||
| 10 | 143,48 | |||
| 19.12.2025 | 09:58:25,543 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 19.12.2025 | 09:58:00,281 | 35 | 143,46 | |
| 35 | 143,46 | |||
| 35 | 143,46 | |||
| 19.12.2025 | 09:57:42,680 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 19.12.2025 | 09:57:39,733 | 40 | 143,48 | |
| 40 | 143,48 | |||
| 40 | 143,48 | |||
| 19.12.2025 | 09:57:33,507 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 19.12.2025 | 09:56:49,523 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 19.12.2025 | 09:56:18,607 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 19.12.2025 | 09:55:50,447 | 6 | 143,46 | |
| 6 | 143,46 | |||
| 6 | 143,46 | |||
| 19.12.2025 | 09:54:56,967 | 4 | 143,48 | |
| 4 | 143,48 | |||
| 4 | 143,48 | |||
| 19.12.2025 | 09:54:51,080 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 19.12.2025 | 09:54:24,150 | 21 | 143,48 | |
| 21 | 143,48 | |||
| 21 | 143,48 | |||
| 19.12.2025 | 09:54:11,799 | 2 | 143,48 | |
| 2 | 143,48 | |||
| 2 | 143,48 | |||
| 19.12.2025 | 09:54:10,170 | 4 | 143,46 | |
| 4 | 143,46 | |||
| 4 | 143,46 | |||
| 19.12.2025 | 09:54:04,413 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 19.12.2025 | 09:53:53,895 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 19.12.2025 | 09:53:21,921 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 19.12.2025 | 09:53:13,172 | 69 | 143,48 | |
| 69 | 143,48 | |||
| 69 | 143,48 | |||
| 19.12.2025 | 09:52:56,969 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 19.12.2025 | 09:52:26,664 | 3 | 143,46 | |
| 3 | 143,46 | |||
| 3 | 143,46 | |||
| 19.12.2025 | 09:52:22,234 | 4 | 143,48 | |
| 4 | 143,48 | |||
| 4 | 143,48 | |||
| 19.12.2025 | 09:50:21,702 | 3 | 143,46 | |
| 3 | 143,46 | |||
| 3 | 143,46 | |||
| 19.12.2025 | 09:50:02,736 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 19.12.2025 | 09:48:04,291 | 2 | 143,48 | |
| 2 | 143,48 | |||
| 2 | 143,48 | |||
| 19.12.2025 | 09:47:54,927 | 7 | 143,48 | |
| 7 | 143,48 | |||
| 7 | 143,48 | |||
| 19.12.2025 | 09:47:30,650 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 19.12.2025 | 09:46:56,802 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 19.12.2025 | 09:46:56,071 | 13 | 143,48 | |
| 13 | 143,48 | |||
| 13 | 143,48 | |||
| 19.12.2025 | 09:46:49,986 | 5 | 143,48 | |
| 5 | 143,48 | |||
| 5 | 143,48 | |||
| 19.12.2025 | 09:46:26,205 | 6 | 143,46 | |
| 6 | 143,46 | |||
| 6 | 143,46 | |||
| 19.12.2025 | 09:46:04,154 | 13 | 143,46 | |
| 13 | 143,46 | |||
| 13 | 143,46 | |||
| 19.12.2025 | 09:45:31,301 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 19.12.2025 | 09:45:30,859 | 6 | 143,46 | |
| 6 | 143,46 | |||
| 6 | 143,46 | |||
| 19.12.2025 | 09:44:29,044 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 19.12.2025 | 09:44:25,399 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:44:22,995 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:44:12,939 | 139 | 143,44 | |
| 139 | 143,44 | |||
| 139 | 143,44 | |||
| 19.12.2025 | 09:43:56,822 | 4 | 143,44 | |
| 4 | 143,44 | |||
| 4 | 143,44 | |||
| 19.12.2025 | 09:43:56,394 | 13 | 143,46 | |
| 13 | 143,46 | |||
| 13 | 143,46 | |||
| 19.12.2025 | 09:43:41,794 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:43:41,202 | 4 | 143,44 | |
| 4 | 143,44 | |||
| 4 | 143,44 | |||
| 19.12.2025 | 09:43:40,593 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:43:39,779 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:43:33,841 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:43:27,101 | 7 | 143,42 | |
| 7 | 143,42 | |||
| 7 | 143,42 | |||
| 19.12.2025 | 09:43:22,311 | 4 | 143,42 | |
| 4 | 143,42 | |||
| 4 | 143,42 | |||
| 19.12.2025 | 09:43:14,917 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:43:11,999 | 2 | 143,44 | |
| 2 | 143,44 | |||
| 2 | 143,44 | |||
| 19.12.2025 | 09:43:11,890 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:43:10,878 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:43:03,742 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:43:02,821 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:42:43,088 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:42:41,373 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:42:33,926 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:42:27,285 | 5 | 143,42 | |
| 5 | 143,42 | |||
| 5 | 143,42 | |||
| 19.12.2025 | 09:42:11,369 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:42:04,819 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:42:01,906 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:41:53,039 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:41:38,144 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:41:27,373 | 9 | 143,42 | |
| 9 | 143,42 | |||
| 9 | 143,42 | |||
| 19.12.2025 | 09:41:09,824 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:41:08,613 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:41:08,106 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:41:07,703 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:41:06,400 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:41:04,991 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:41:04,488 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:41:04,194 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:41:03,485 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:41:03,285 | 3 | 143,44 | |
| 3 | 143,44 | |||
| 3 | 143,44 | |||
| 19.12.2025 | 09:40:57,341 | 3 | 143,42 | |
| 3 | 143,42 | |||
| 3 | 143,42 | |||
| 19.12.2025 | 09:40:43,730 | 11 | 143,44 | |
| 11 | 143,44 | |||
| 11 | 143,44 | |||
| 19.12.2025 | 09:40:39,716 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:40:37,494 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:40:36,287 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:40:32,648 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:40:27,826 | 6 | 143,42 | |
| 6 | 143,42 | |||
| 6 | 143,42 | |||
| 19.12.2025 | 09:40:14,136 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:40:11,009 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:40:09,706 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:40:08,797 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:40:06,175 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:40:03,066 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:40:02,849 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:39:57,211 | 5 | 143,42 | |
| 5 | 143,42 | |||
| 5 | 143,42 | |||
| 19.12.2025 | 09:39:52,304 | 250 | 143,44 | |
| 250 | 143,44 | |||
| 250 | 143,44 | |||
| 19.12.2025 | 09:39:42,004 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:39:41,299 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:39:40,002 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:39:37,583 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:39:34,463 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:39:32,965 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:39:27,524 | 8 | 143,40 | |
| 2 | 143,40 | |||
| 6 | 143,40 | |||
| 8 | 143,40 | |||
| 19.12.2025 | 09:39:16,131 | 4 | 143,42 | |
| 4 | 143,42 | |||
| 4 | 143,42 | |||
| 19.12.2025 | 09:39:11,293 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:39:09,889 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:39:07,674 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:39:06,969 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:39:05,464 | 2 | 143,42 | |
| 2 | 143,42 | |||
| 2 | 143,42 | |||
| 19.12.2025 | 09:39:03,758 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:38:44,608 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 19.12.2025 | 09:38:41,185 | 2 | 143,42 | |
| 2 | 143,42 | |||
| 2 | 143,42 | |||
| 19.12.2025 | 09:38:39,176 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:38:32,228 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:38:28,875 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:38:26,792 | 6 | 143,42 | |
| 6 | 143,42 | |||
| 6 | 143,42 | |||
| 19.12.2025 | 09:38:18,228 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:38:14,305 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:38:10,772 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:38:09,822 | 17 | 143,42 | |
| 17 | 143,42 | |||
| 17 | 143,42 | |||
| 19.12.2025 | 09:38:09,273 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:38:08,163 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:38:07,553 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:38:05,541 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:38:03,853 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:37:57,724 | 3 | 143,44 | |
| 3 | 143,44 | |||
| 3 | 143,44 | |||
| 19.12.2025 | 09:37:53,444 | 4 | 143,44 | |
| 4 | 143,44 | |||
| 4 | 143,44 | |||
| 19.12.2025 | 09:37:38,166 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:37:31,257 | 6 | 143,42 | |
| 6 | 143,42 | |||
| 6 | 143,42 | |||
| 19.12.2025 | 09:37:26,610 | 5 | 143,42 | |
| 5 | 143,42 | |||
| 5 | 143,42 | |||
| 19.12.2025 | 09:37:10,495 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 19.12.2025 | 09:37:10,291 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 19.12.2025 | 09:37:09,886 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 19.12.2025 | 09:37:09,504 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 19.12.2025 | 09:37:06,971 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:37:01,437 | 11 | 143,44 | |
| 11 | 143,44 | |||
| 11 | 143,44 | |||
| 19.12.2025 | 09:36:56,916 | 4 | 143,42 | |
| 4 | 143,42 | |||
| 4 | 143,42 | |||
| 19.12.2025 | 09:36:41,393 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:36:41,296 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:36:36,059 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:36:35,459 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:36:31,837 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:36:26,623 | 5 | 143,40 | |
| 5 | 143,40 | |||
| 5 | 143,40 | |||
| 19.12.2025 | 09:36:12,903 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:36:11,704 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:36:11,593 | 175 | 143,42 | |
| 175 | 143,42 | |||
| 175 | 143,42 | |||
| 19.12.2025 | 09:36:08,821 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:36:08,188 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:36:05,677 | 2 | 143,42 | |
| 2 | 143,42 | |||
| 2 | 143,42 | |||
| 19.12.2025 | 09:36:04,664 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:36:02,353 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:35:56,519 | 5 | 143,40 | |
| 5 | 143,40 | |||
| 5 | 143,40 | |||
| 19.12.2025 | 09:35:38,644 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:35:38,494 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:35:35,665 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:35:33,439 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:35:32,431 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:35:32,021 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 19.12.2025 | 09:35:10,287 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:35:07,571 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 19.12.2025 | 09:34:56,716 | 5 | 143,40 | |
| 5 | 143,40 | |||
| 5 | 143,40 | |||
| 19.12.2025 | 09:34:47,840 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:34:43,035 | 7 | 143,38 | |
| 7 | 143,38 | |||
| 7 | 143,38 | |||
| 19.12.2025 | 09:34:40,500 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:34:40,401 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:34:36,970 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:34:35,480 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:34:33,253 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:34:30,030 | 7 | 143,36 | |
| 7 | 143,36 | |||
| 7 | 143,36 | |||
| 19.12.2025 | 09:34:26,816 | 5 | 143,36 | |
| 5 | 143,36 | |||
| 5 | 143,36 | |||
| 19.12.2025 | 09:34:09,727 | 2 | 143,40 | |
| 2 | 143,40 | |||
| 2 | 143,40 | |||
| 19.12.2025 | 09:34:06,269 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:34:05,729 | 2 | 143,36 | |
| 2 | 143,36 | |||
| 2 | 143,36 | |||
| 19.12.2025 | 09:34:04,964 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:34:03,861 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:34:02,747 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:34:00,142 | 4 | 143,38 | |
| 4 | 143,38 | |||
| 4 | 143,38 | |||
| 19.12.2025 | 09:33:56,712 | 4 | 143,36 | |
| 4 | 143,36 | |||
| 4 | 143,36 | |||
| 19.12.2025 | 09:33:41,318 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:33:39,102 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:33:33,274 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:33:32,366 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:33:31,954 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:33:27,031 | 7 | 143,36 | |
| 7 | 143,36 | |||
| 7 | 143,36 | |||
| 19.12.2025 | 09:33:13,137 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:33:11,560 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:33:11,426 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:33:08,206 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:33:06,002 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:33:05,582 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:33:04,892 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:33:02,566 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:33:01,969 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:33:01,662 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:32:57,511 | 33 | 143,38 | |
| 33 | 143,38 | |||
| 33 | 143,38 | |||
| 19.12.2025 | 09:32:56,653 | 5 | 143,36 | |
| 5 | 143,36 | |||
| 5 | 143,36 | |||
| 19.12.2025 | 09:32:45,750 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:32:41,774 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:32:38,620 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:32:36,304 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:32:35,301 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:32:32,682 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:32:27,544 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:32:26,842 | 7 | 143,34 | |
| 7 | 143,34 | |||
| 7 | 143,34 | |||
| 19.12.2025 | 09:32:11,363 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:32:10,545 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:32:06,419 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:32:05,820 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:32:05,412 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:32:04,808 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:32:02,690 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:32:01,789 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:31:56,655 | 6 | 143,34 | |
| 6 | 143,34 | |||
| 6 | 143,34 | |||
| 19.12.2025 | 09:31:40,743 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:31:40,537 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:31:37,719 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:31:35,610 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:31:35,205 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:31:33,996 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:31:32,386 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:31:26,665 | 7 | 143,32 | |
| 7 | 143,32 | |||
| 7 | 143,32 | |||
| 19.12.2025 | 09:31:11,038 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:31:10,438 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:31:07,509 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:31:06,398 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:31:03,780 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:31:02,666 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:31:01,658 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:30:56,725 | 7 | 143,30 | |
| 7 | 143,30 | |||
| 7 | 143,30 | |||
| 19.12.2025 | 09:30:55,579 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:30:43,346 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:30:43,249 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:30:41,340 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:30:39,935 | 2 | 143,32 | |
| 2 | 143,32 | |||
| 2 | 143,32 | |||
| 19.12.2025 | 09:30:38,820 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:30:38,720 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:30:37,520 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:30:35,492 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:30:31,975 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:30:26,848 | 4 | 143,30 | |
| 4 | 143,30 | |||
| 4 | 143,30 | |||
| 19.12.2025 | 09:30:12,143 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:30:11,438 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:30:10,932 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:30:09,766 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:30:09,429 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:30:04,406 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:30:02,484 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:30:01,394 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:30:01,328 | 2 | 143,32 | |
| 2 | 143,32 | |||
| 2 | 143,32 | |||
| 19.12.2025 | 09:29:56,657 | 5 | 143,28 | |
| 5 | 143,28 | |||
| 5 | 143,28 | |||
| 19.12.2025 | 09:29:40,046 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:29:37,612 | 4 | 143,32 | |
| 4 | 143,32 | |||
| 4 | 143,32 | |||
| 19.12.2025 | 09:29:37,533 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:29:36,724 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:29:32,495 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:29:26,762 | 6 | 143,30 | |
| 6 | 143,30 | |||
| 6 | 143,30 | |||
| 19.12.2025 | 09:29:21,599 | 3 | 143,32 | |
| 3 | 143,32 | |||
| 3 | 143,32 | |||
| 19.12.2025 | 09:29:18,314 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:29:14,080 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:29:12,385 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:29:11,170 | 2 | 143,34 | |
| 2 | 143,34 | |||
| 2 | 143,34 | |||
| 19.12.2025 | 09:29:06,734 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:29:05,123 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:29:03,841 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:29:02,575 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:29:02,502 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:28:56,672 | 5 | 143,32 | |
| 5 | 143,32 | |||
| 5 | 143,32 | |||
| 19.12.2025 | 09:28:43,886 | 2 | 143,34 | |
| 2 | 143,34 | |||
| 2 | 143,34 | |||
| 19.12.2025 | 09:28:41,065 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:28:36,446 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:28:33,942 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:28:33,825 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:28:27,080 | 4 | 143,32 | |
| 4 | 143,32 | |||
| 4 | 143,32 | |||
| 19.12.2025 | 09:28:13,392 | 60 | 143,34 | |
| 60 | 143,34 | |||
| 60 | 143,34 | |||
| 19.12.2025 | 09:28:11,677 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:28:09,777 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:28:06,850 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:28:06,459 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:28:05,342 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:28:02,223 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:28:00,781 | 34 | 143,34 | |
| 34 | 143,34 | |||
| 34 | 143,34 | |||
| 19.12.2025 | 09:27:56,793 | 8 | 143,34 | |
| 8 | 143,34 | |||
| 8 | 143,34 | |||
| 19.12.2025 | 09:27:51,457 | 25 | 143,34 | |
| 25 | 143,34 | |||
| 25 | 143,34 | |||
| 19.12.2025 | 09:27:49,348 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:27:42,208 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:27:41,698 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:27:40,488 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:27:35,863 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:27:34,251 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:27:32,639 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:27:31,933 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 19.12.2025 | 09:27:29,315 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:27:26,816 | 7 | 143,34 | |
| 7 | 143,34 | |||
| 7 | 143,34 | |||
| 19.12.2025 | 09:27:18,396 | 3 | 143,36 | |
| 3 | 143,36 | |||
| 3 | 143,36 | |||
| 19.12.2025 | 09:27:10,400 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:27:09,590 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:27:08,788 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:27:07,670 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:27:04,151 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:27:03,763 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:27:03,446 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:27:01,636 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:26:57,413 | 7 | 143,34 | |
| 7 | 143,34 | |||
| 7 | 143,34 | |||
| 19.12.2025 | 09:26:43,014 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:26:41,715 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 19.12.2025 | 09:26:39,519 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:26:39,409 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:26:37,498 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:26:37,087 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:26:36,686 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:26:26,930 | 7 | 143,32 | |
| 7 | 143,32 | |||
| 7 | 143,32 | |||
| 19.12.2025 | 09:26:10,238 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:26:09,517 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:26:08,719 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:26:07,406 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:26:07,203 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:26:06,906 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:26:04,692 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:26:03,068 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:26:02,478 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:25:56,651 | 5 | 143,30 | |
| 5 | 143,30 | |||
| 5 | 143,30 | |||
| 19.12.2025 | 09:25:42,756 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:25:42,554 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:25:42,259 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:25:40,239 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:25:39,045 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 19.12.2025 | 09:25:34,404 | 2 | 143,34 | |
| 2 | 143,34 | |||
| 2 | 143,34 | |||
| 19.12.2025 | 09:25:33,899 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 19.12.2025 | 09:25:26,572 | 7 | 143,30 | |
| 7 | 143,30 | |||
| 5 | 143,30 | |||
| 2 | 143,30 | |||
| 19.12.2025 | 09:25:22,942 | 2 | 143,32 | |
| 2 | 143,32 | |||
| 2 | 143,32 | |||
| 19.12.2025 | 09:25:22,093 | 3 | 143,32 | |
| 3 | 143,32 | |||
| 3 | 143,32 | |||
| 19.12.2025 | 09:25:17,914 | 2 | 143,34 | |
| 2 | 143,34 | |||
| 2 | 143,34 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 18:12:41
Letzte Aktualisierung:
19.12.2025 @ 18:12:41