Advanced Micro Devices Inc.

45

21

207.60

Date Time Volume Order Volume Price
07/11/2025 07:46:09.633 200   207.60
      200 207.60
      200 207.60
07/11/2025 07:43:57.145 13   207.60
      13 207.60
      5 207.60
      8 207.60
07/11/2025 07:41:45.726 200   207.40
      4 207.40
      200 207.40
      185 207.40
      11 207.40
07/11/2025 07:41:25.043 200   207.35
      200 207.35
      200 207.35
07/11/2025 07:41:18.709 5   207.35
      5 207.35
      5 207.35
07/11/2025 07:41:16.904 18   207.35
      18 207.35
      18 207.35
07/11/2025 07:41:15.697 42   207.35
      42 207.35
      42 207.35
07/11/2025 07:40:59.805 200   207.30
      200 207.30
      200 207.30
07/11/2025 07:40:59.203 42   207.30
      42 207.30
      42 207.30
07/11/2025 07:40:14.776 200   207.00
      200 207.00
      200 207.00
07/11/2025 07:36:53.322 30   207.10
      30 207.10
      30 207.10
07/11/2025 07:36:52.718 2   207.10
      2 207.10
      2 207.10
07/11/2025 07:36:52.113 19   207.10
      19 207.10
      19 207.10
07/11/2025 07:36:51.510 20   207.10
      20 207.10
      20 207.10
07/11/2025 07:36:50.928 41   207.10
      41 207.10
      41 207.10
07/11/2025 07:36:50.299 52   207.10
      52 207.10
      52 207.10
07/11/2025 07:36:49.659 40   207.10
      40 207.10
      40 207.10
07/11/2025 07:36:49.170 35   207.40
      35 207.40
      35 207.40
07/11/2025 07:34:37.247 200   206.70
      200 206.70
      2 206.70
      15 206.70
      4 206.70
      143 206.70
      20 206.70
      16 206.70
07/11/2025 07:34:31.639 235   206.75
      2 206.75
      23 206.75
      13 206.75
      15 206.75
      82 206.75
      200 206.75
      12 206.75
      100 206.75
      20 206.75
      3 206.75
07/11/2025 07:30:06.020 251   207.10
      50 207.10
      1 207.10
      3 207.10
      50 207.10
      7 207.10
      20 207.10
      14 207.10
      9 207.10
      200 207.10
      148 207.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)