Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

1009

1550

183,02

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2025	15:14:12,213	32		185,00
			10	185,00
			32	185,00
			2	185,00
			10	185,00
			10	185,00
15.05.2025	15:13:57,092	20		185,34
			20	185,34
			20	185,34
15.05.2025	15:13:08,517	4		185,26
			4	185,26
			4	185,26
15.05.2025	15:12:47,466	5		185,30
			5	185,30
			5	185,30
15.05.2025	15:12:26,641	100		185,38
			100	185,38
			100	185,38
15.05.2025	15:12:05,510	1		185,52
			1	185,52
			1	185,52
15.05.2025	15:09:24,060	8		185,46
			8	185,46
			8	185,46
15.05.2025	15:08:29,702	40		185,58
			40	185,58
			40	185,58
15.05.2025	15:07:48,940	5		185,58
			5	185,58
			5	185,58
15.05.2025	15:06:02,033	378		185,60
			378	185,60
			378	185,60
15.05.2025	15:05:11,227	27		185,74
			27	185,74
			27	185,74
15.05.2025	15:02:58,785	25		185,56
			25	185,56
			25	185,56
15.05.2025	15:01:22,048	8		185,54
			8	185,54
			8	185,54
15.05.2025	15:00:00,540	50		185,36
			50	185,36
			50	185,36
15.05.2025	15:00:00,440	40		185,36
			40	185,36
			40	185,36
15.05.2025	14:59:53,741	1		185,52
			1	185,52
			1	185,52
15.05.2025	14:57:55,999	3		185,50
			3	185,50
			3	185,50
15.05.2025	14:57:44,584	5		185,78
			5	185,78
			5	185,78
15.05.2025	14:57:37,880	15		185,78
			15	185,78
			15	185,78
15.05.2025	14:57:00,185	271		185,72
			271	185,72
			271	185,72
15.05.2025	14:55:17,953	13		185,60
			13	185,60
			13	185,60
15.05.2025	14:55:09,990	2		185,60
			2	185,60
			2	185,60
15.05.2025	14:54:52,360	1		185,78
			1	185,78
			1	185,78
15.05.2025	14:52:07,415	42		185,92
			42	185,92
			42	185,92
15.05.2025	14:50:15,272	10		185,60
			10	185,60
			10	185,60
15.05.2025	14:49:19,839	20		185,74
			20	185,74
			20	185,74
15.05.2025	14:48:24,841	100		185,82
			100	185,82
			100	185,82
15.05.2025	14:47:47,341	30		185,60
			30	185,60
			30	185,60
15.05.2025	14:47:29,294	2		185,76
			2	185,76
			2	185,76
15.05.2025	14:47:03,760	2		185,96
			2	185,96
			2	185,96
15.05.2025	14:45:16,450	15		185,90
			15	185,90
			15	185,90
15.05.2025	14:45:13,471	40		185,90
			40	185,90
			40	185,90
15.05.2025	14:44:58,716	40		186,16
			40	186,16
			40	186,16
15.05.2025	14:44:22,150	11		186,04
			11	186,04
			11	186,04
15.05.2025	14:43:39,440	18		186,12
			18	186,12
			13	186,12
			5	186,12
15.05.2025	14:42:16,405	2		185,70
			2	185,70
			2	185,70
15.05.2025	14:40:47,297	430		185,62
			430	185,62
			430	185,62
15.05.2025	14:38:53,569	10		185,60
			10	185,60
			10	185,60
15.05.2025	14:37:47,926	4		185,76
			4	185,76
			4	185,76
15.05.2025	14:37:20,602	3		185,74
			3	185,74
			3	185,74
15.05.2025	14:37:11,096	70		185,72
			70	185,72
			70	185,72
15.05.2025	14:37:06,902	1		185,62
			1	185,62
			1	185,62
15.05.2025	14:36:24,014	100		185,72
			100	185,72
			100	185,72
15.05.2025	14:36:23,211	100		185,72
			100	185,72
			100	185,72
15.05.2025	14:35:11,031	10		186,00
			10	186,00
			10	186,00
15.05.2025	14:33:52,320	378		186,12
			378	186,12
			378	186,12
15.05.2025	14:33:52,237	6		186,00
			6	186,00
			6	186,00
15.05.2025	14:33:06,208	20		185,84
			20	185,84
			20	185,84
15.05.2025	14:31:39,526	20		185,72
			20	185,72
			20	185,72
15.05.2025	14:30:50,361	40		185,62
			40	185,62
			40	185,62
15.05.2025	14:30:36,379	3		185,62
			3	185,62
			3	185,62
15.05.2025	14:29:52,319	7		185,48
			7	185,48
			7	185,48
15.05.2025	14:25:12,407	2		185,70
			2	185,70
			2	185,70
15.05.2025	14:22:57,815	10		185,60
			10	185,60
			10	185,60
15.05.2025	14:21:15,738	28		185,64
			28	185,64
			28	185,64
15.05.2025	14:21:09,474	2		185,84
			2	185,84
			2	185,84
15.05.2025	14:20:39,933	25		185,58
			25	185,58
			25	185,58
15.05.2025	14:20:16,800	140		185,60
			139	185,60
			140	185,60
			1	185,60
15.05.2025	14:19:17,714	3		185,74
			3	185,74
			3	185,74
15.05.2025	14:19:04,918	1		185,90
			1	185,90
			1	185,90
15.05.2025	14:18:02,317	7		185,96
			7	185,96
			7	185,96
15.05.2025	14:17:13,211	1		185,90
			1	185,90
			1	185,90
15.05.2025	14:15:38,936	30		185,86
			30	185,86
			30	185,86
15.05.2025	14:15:30,483	3		185,96
			3	185,96
			3	185,96
15.05.2025	14:14:43,000	378		185,88
			378	185,88
			378	185,88
15.05.2025	14:14:42,956	30		185,88
			30	185,88
			30	185,88
15.05.2025	14:14:41,035	5		185,98
			5	185,98
			5	185,98
15.05.2025	14:12:56,561	20		185,92
			20	185,92
			20	185,92
15.05.2025	14:12:56,145	12		186,00
			2	186,00
			10	186,00
			12	186,00
15.05.2025	14:11:48,919	11		186,12
			11	186,12
			11	186,12
15.05.2025	14:11:37,556	30		186,10
			30	186,10
			30	186,10
15.05.2025	14:11:24,537	96		186,12
			96	186,12
			96	186,12
15.05.2025	14:11:07,373	1		186,16
			1	186,16
			1	186,16
15.05.2025	14:10:44,713	1		186,02
			1	186,02
			1	186,02
15.05.2025	14:08:08,621	13		186,12
			13	186,12
			13	186,12
15.05.2025	14:05:53,334	95		186,16
			95	186,16
			95	186,16
15.05.2025	14:04:54,697	32		186,40
			32	186,40
			32	186,40
15.05.2025	14:02:13,849	5		186,30
			5	186,30
			5	186,30
15.05.2025	14:01:41,526	2		186,32
			2	186,32
			2	186,32
15.05.2025	14:01:27,169	9		186,12
			9	186,12
			9	186,12
15.05.2025	13:58:22,970	50		186,10
			50	186,10
			50	186,10
15.05.2025	13:55:41,249	1		186,28
			1	186,28
			1	186,28
15.05.2025	13:54:44,279	10		186,28
			10	186,28
			10	186,28
15.05.2025	13:54:22,310	3		186,16
			3	186,16
			3	186,16
15.05.2025	13:54:01,732	1		186,26
			1	186,26
			1	186,26
15.05.2025	13:52:18,328	3		186,14
			3	186,14
			3	186,14
15.05.2025	13:52:17,691	2		186,14
			2	186,14
			2	186,14
15.05.2025	13:50:22,569	3		186,26
			3	186,26
			3	186,26
15.05.2025	13:49:52,348	1		186,38
			1	186,38
			1	186,38
15.05.2025	13:49:36,745	7		186,06
			7	186,06
			7	186,06
15.05.2025	13:48:36,148	100		186,20
			100	186,20
			100	186,20
15.05.2025	13:47:18,382	1		186,08
			1	186,08
			1	186,08
15.05.2025	13:43:30,277	80		186,32
			80	186,32
			80	186,32
15.05.2025	13:40:47,194	50		186,22
			50	186,22
			50	186,22
15.05.2025	13:39:43,607	50		186,34
			50	186,34
			50	186,34
15.05.2025	13:38:11,721	95		186,28
			95	186,28
			95	186,28
15.05.2025	13:38:00,422	80		186,26
			80	186,26
			80	186,26
15.05.2025	13:37:40,729	1		186,26
			1	186,26
			1	186,26
15.05.2025	13:36:30,555	97		186,50
			31	186,50
			97	186,50
			66	186,50
15.05.2025	13:35:30,323	25		186,42
			25	186,42
			25	186,42
15.05.2025	13:34:44,549	21		186,44
			21	186,44
			21	186,44
15.05.2025	13:34:39,686	45		186,34
			45	186,34
			45	186,34
15.05.2025	13:34:27,231	1		186,50
			1	186,50
			1	186,50
15.05.2025	13:34:08,189	19		186,50
			19	186,50
			19	186,50
15.05.2025	13:34:05,185	25		186,36
			25	186,36
			25	186,36
15.05.2025	13:33:40,197	15		186,30
			15	186,30
			15	186,30
15.05.2025	13:31:15,504	1		186,44
			1	186,44
			1	186,44
15.05.2025	13:31:01,117	100		186,34
			100	186,34
			100	186,34
15.05.2025	13:30:11,539	7		186,28
			7	186,28
			7	186,28
15.05.2025	13:29:44,639	23		186,34
			23	186,34
			23	186,34
15.05.2025	13:28:35,327	16		186,20
			16	186,20
			16	186,20
15.05.2025	13:28:13,447	1		186,20
			1	186,20
			1	186,20
15.05.2025	13:25:39,585	5		186,32
			5	186,32
			5	186,32
15.05.2025	13:25:10,391	3		186,16
			3	186,16
			3	186,16
15.05.2025	13:22:58,340	370		186,16
			370	186,16
			370	186,16
15.05.2025	13:22:37,570	30		186,34
			30	186,34
			30	186,34
15.05.2025	13:22:34,674	8		186,34
			8	186,34
			8	186,34
15.05.2025	13:21:20,813	82		186,18
			82	186,18
			82	186,18
15.05.2025	13:20:03,760	115		186,20
			115	186,20
			115	186,20
15.05.2025	13:18:51,561	7		186,14
			7	186,14
			7	186,14
15.05.2025	13:17:11,295	1		186,46
			1	186,46
			1	186,46
15.05.2025	13:16:41,756	5		186,46
			5	186,46
			5	186,46
15.05.2025	13:16:06,882	1		186,46
			1	186,46
			1	186,46
15.05.2025	13:16:05,017	30		186,46
			30	186,46
			30	186,46
15.05.2025	13:15:43,836	10		186,46
			10	186,46
			10	186,46
15.05.2025	13:15:40,552	217		186,32
			217	186,32
			217	186,32
15.05.2025	13:15:27,763	24		186,32
			24	186,32
			24	186,32
15.05.2025	13:14:42,461	1		186,48
			1	186,48
			1	186,48
15.05.2025	13:14:34,063	20		186,50
			20	186,50
			20	186,50
15.05.2025	13:14:21,547	9		186,50
			9	186,50
			9	186,50
15.05.2025	13:14:08,843	3		186,36
			3	186,36
			3	186,36
15.05.2025	13:13:19,323	1		186,36
			1	186,36
			1	186,36
15.05.2025	13:11:09,573	200		185,86
			200	185,86
			200	185,86
15.05.2025	13:10:14,224	2		186,00
			2	186,00
			2	186,00
15.05.2025	13:09:10,434	13		186,18
			13	186,18
			13	186,18
15.05.2025	13:08:36,399	1		186,16
			1	186,16
			1	186,16
15.05.2025	13:08:19,634	20		186,10
			20	186,10
			20	186,10
15.05.2025	13:08:07,216	34		186,18
			34	186,18
			34	186,18
15.05.2025	13:07:30,210	388		186,18
			388	186,18
			388	186,18
15.05.2025	13:07:26,883	2		186,10
			2	186,10
			2	186,10
15.05.2025	13:07:18,002	1		186,16
			1	186,16
			1	186,16
15.05.2025	13:06:42,370	10		186,22
			10	186,22
			10	186,22
15.05.2025	13:06:17,345	53		186,20
			53	186,20
			53	186,20
15.05.2025	13:06:14,276	200		186,18
			200	186,18
			200	186,18
15.05.2025	13:06:14,193	108		186,18
			108	186,18
			108	186,18
15.05.2025	13:04:25,094	500		186,02
			500	186,02
			500	186,02
15.05.2025	13:03:34,847	2		185,84
			2	185,84
			2	185,84
15.05.2025	13:03:16,442	2		185,92
			2	185,92
			2	185,92
15.05.2025	13:02:41,968	3		185,86
			3	185,86
			3	185,86
15.05.2025	13:02:18,823	50		186,00
			50	186,00
			50	186,00
15.05.2025	13:02:15,445	6		186,00
			1	186,00
			5	186,00
			6	186,00
15.05.2025	13:00:48,712	3		185,72
			3	185,72
			3	185,72
15.05.2025	13:00:29,464	28		185,72
			28	185,72
			28	185,72
15.05.2025	13:00:07,846	10		185,70
			10	185,70
			10	185,70
15.05.2025	13:00:00,255	37		185,46
			37	185,46
			37	185,46
15.05.2025	12:59:38,445	95		185,54
			95	185,54
			95	185,54
15.05.2025	12:58:19,065	1		185,26
			1	185,26
			1	185,26
15.05.2025	12:57:58,939	20		185,22
			20	185,22
			20	185,22
15.05.2025	12:56:50,763	10		185,26
			10	185,26
			10	185,26
15.05.2025	12:56:13,088	92		185,26
			92	185,26
			92	185,26
15.05.2025	12:55:37,374	2		185,48
			2	185,48
			2	185,48
15.05.2025	12:54:26,693	6		185,28
			6	185,28
			6	185,28
15.05.2025	12:54:21,156	20		185,28
			20	185,28
			20	185,28
15.05.2025	12:53:58,293	18		185,26
			18	185,26
			18	185,26
15.05.2025	12:53:45,236	1		185,26
			1	185,26
			1	185,26
15.05.2025	12:50:37,341	20		185,32
			20	185,32
			20	185,32
15.05.2025	12:50:28,433	1		185,28
			1	185,28
			1	185,28
15.05.2025	12:50:10,564	1		185,12
			1	185,12
			1	185,12
15.05.2025	12:49:43,740	1		185,26
			1	185,26
			1	185,26
15.05.2025	12:48:55,163	7		185,22
			7	185,22
			7	185,22
15.05.2025	12:48:26,642	1		185,10
			1	185,10
			1	185,10
15.05.2025	12:47:51,303	28		185,10
			28	185,10
			28	185,10
15.05.2025	12:46:33,298	250		185,16
			250	185,16
			250	185,16
15.05.2025	12:45:55,191	30		185,10
			30	185,10
			30	185,10
15.05.2025	12:45:13,151	2		185,12
			2	185,12
			2	185,12
15.05.2025	12:43:52,741	4		185,08
			4	185,08
			4	185,08
15.05.2025	12:43:10,747	20		185,08
			20	185,08
			20	185,08
15.05.2025	12:42:16,104	26		185,20
			26	185,20
			26	185,20
15.05.2025	12:41:39,774	1		185,12
			1	185,12
			1	185,12
15.05.2025	12:40:31,755	200		185,22
			200	185,22
			200	185,22
15.05.2025	12:38:45,775	5		185,18
			5	185,18
			5	185,18
15.05.2025	12:38:13,429	10		184,98
			10	184,98
			10	184,98
15.05.2025	12:37:58,985	60		184,98
			60	184,98
			60	184,98
15.05.2025	12:37:54,145	3		185,00
			3	185,00
			3	185,00
15.05.2025	12:37:51,230	3		185,00
			3	185,00
			3	185,00
15.05.2025	12:37:25,252	5		184,98
			5	184,98
			5	184,98
15.05.2025	12:37:23,593	10		185,16
			10	185,16
			10	185,16
15.05.2025	12:37:21,544	217		185,16
			217	185,16
			217	185,16
15.05.2025	12:36:57,152	6		185,18
			6	185,18
			6	185,18
15.05.2025	12:36:44,415	11		185,22
			11	185,22
			11	185,22
15.05.2025	12:34:50,247	3		185,02
			3	185,02
			3	185,02
15.05.2025	12:34:09,257	18		185,02
			18	185,02
			18	185,02
15.05.2025	12:30:45,838	8		185,00
			8	185,00
			8	185,00
15.05.2025	12:30:25,742	40		185,16
			10	185,16
			30	185,16
			40	185,16
15.05.2025	12:28:30,785	1		185,20
			1	185,20
			1	185,20
15.05.2025	12:27:00,785	2		185,16
			2	185,16
			2	185,16
15.05.2025	12:26:05,146	10		184,98
			10	184,98
			10	184,98
15.05.2025	12:22:46,388	30		184,92
			30	184,92
			30	184,92
15.05.2025	12:22:46,200	5		185,04
			5	185,04
			5	185,04
15.05.2025	12:21:03,445	6		184,96
			6	184,96
			6	184,96
15.05.2025	12:21:01,188	50		185,00
			50	185,00
			50	185,00
15.05.2025	12:20:08,614	1		185,04
			1	185,04
			1	185,04
15.05.2025	12:19:51,048	10		184,86
			10	184,86
			10	184,86
15.05.2025	12:19:33,172	67		185,04
			67	185,04
			67	185,04
15.05.2025	12:19:22,726	1		185,06
			1	185,06
			1	185,06
15.05.2025	12:19:19,310	1		184,90
			1	184,90
			1	184,90
15.05.2025	12:19:15,984	1		184,88
			1	184,88
			1	184,88
15.05.2025	12:18:50,427	107		185,16
			107	185,16
			107	185,16
15.05.2025	12:17:10,020	110		185,20
			110	185,20
			110	185,20
15.05.2025	12:17:09,640	92		185,20
			92	185,20
			92	185,20
15.05.2025	12:16:53,492	4		185,32
			4	185,32
			4	185,32
15.05.2025	12:16:26,874	10		185,18
			10	185,18
			10	185,18
15.05.2025	12:15:24,574	150		185,34
			150	185,34
			150	185,34
15.05.2025	12:14:27,157	13		185,36
			13	185,36
			13	185,36
15.05.2025	12:14:12,172	25		185,30
			25	185,30
			25	185,30
15.05.2025	12:11:55,190	2		185,18
			2	185,18
			2	185,18
15.05.2025	12:11:23,426	49		185,38
			49	185,38
			49	185,38
15.05.2025	12:11:13,923	20		185,28
			20	185,28
			20	185,28
15.05.2025	12:09:47,723	100		185,32
			100	185,32
			100	185,32
15.05.2025	12:09:15,965	3		185,50
			3	185,50
			3	185,50
15.05.2025	12:08:41,146	21		185,24
			21	185,24
			21	185,24
15.05.2025	12:08:34,129	4		185,24
			4	185,24
			4	185,24
15.05.2025	12:08:34,042	70		185,24
			70	185,24
			70	185,24
15.05.2025	12:08:06,072	10		185,42
			10	185,42
			10	185,42
15.05.2025	12:07:55,985	6		185,34
			6	185,34
			6	185,34
15.05.2025	12:06:30,556	25		185,50
			25	185,50
			25	185,50
15.05.2025	12:05:52,422	2		185,44
			2	185,44
			2	185,44
15.05.2025	12:05:38,722	145		185,46
			145	185,46
			145	185,46
15.05.2025	12:04:30,548	2		185,44
			2	185,44
			2	185,44
15.05.2025	12:03:40,552	90		185,36
			90	185,36
			90	185,36
15.05.2025	12:02:47,748	5		185,52
			5	185,52
			5	185,52
15.05.2025	12:02:02,009	10		185,48
			10	185,48
			10	185,48
15.05.2025	12:01:51,265	55		185,54
			55	185,54
			55	185,54
15.05.2025	12:01:26,784	100		185,38
			100	185,38
			100	185,38
15.05.2025	12:01:20,323	15		185,54
			15	185,54
			15	185,54
15.05.2025	12:00:54,940	300		185,38
			300	185,38
			300	185,38
15.05.2025	12:00:38,524	25		185,32
			25	185,32
			25	185,32
15.05.2025	11:59:02,377	30		185,54
			30	185,54
			30	185,54
15.05.2025	11:58:52,131	1		185,52
			1	185,52
			1	185,52
15.05.2025	11:58:39,299	30		185,52
			30	185,52
			30	185,52
15.05.2025	11:58:36,122	238		185,52
			238	185,52
			238	185,52
15.05.2025	11:57:57,327	12		185,50
			12	185,50
			12	185,50
15.05.2025	11:57:32,190	48		185,68
			48	185,68
			48	185,68
15.05.2025	11:57:32,071	203		185,50
			3	185,50
			203	185,50
			200	185,50
15.05.2025	11:56:31,353	3		185,44
			3	185,44
			3	185,44
15.05.2025	11:56:24,956	13		185,34
			13	185,34
			13	185,34
15.05.2025	11:56:03,668	3		185,38
			3	185,38
			3	185,38
15.05.2025	11:55:48,559	30		185,42
			30	185,42
			30	185,42
15.05.2025	11:55:31,201	40		185,40
			40	185,40
			40	185,40
15.05.2025	11:54:50,508	12		185,30
			12	185,30
			12	185,30
15.05.2025	11:54:32,449	1		185,42
			1	185,42
			1	185,42
15.05.2025	11:53:45,948	1		185,42
			1	185,42
			1	185,42
15.05.2025	11:52:57,073	50		185,48
			50	185,48
			50	185,48
15.05.2025	11:52:53,101	1		185,38
			1	185,38
			1	185,38
15.05.2025	11:52:33,647	75		185,48
			75	185,48
			75	185,48
15.05.2025	11:51:30,136	20		185,30
			20	185,30
			20	185,30
15.05.2025	11:51:11,283	75		185,38
			75	185,38
			75	185,38
15.05.2025	11:50:43,868	165		185,28
			165	185,28
			165	185,28
15.05.2025	11:49:35,074	12		185,28
			12	185,28
			12	185,28
15.05.2025	11:49:10,234	60		185,36
			3	185,36
			57	185,36
			60	185,36
15.05.2025	11:48:21,913	11		185,28
			11	185,28
			11	185,28
15.05.2025	11:47:46,961	10		185,38
			10	185,38
			10	185,38
15.05.2025	11:47:41,137	9		185,38
			9	185,38
			9	185,38
15.05.2025	11:47:37,267	56		185,24
			56	185,24
			56	185,24
15.05.2025	11:47:09,237	10		185,44
			10	185,44
			10	185,44
15.05.2025	11:47:02,343	268		185,44
			268	185,44
			268	185,44
15.05.2025	11:46:41,078	48		185,30
			48	185,30
			48	185,30
15.05.2025	11:45:34,832	1		185,20
			1	185,20
			1	185,20
15.05.2025	11:45:02,982	2		185,38
			2	185,38
			2	185,38
15.05.2025	11:45:02,913	2		185,28
			2	185,28
			2	185,28
15.05.2025	11:43:49,667	15		185,46
			15	185,46
			15	185,46
15.05.2025	11:42:39,694	30		185,48
			30	185,48
			30	185,48
15.05.2025	11:42:30,441	3		185,48
			3	185,48
			3	185,48
15.05.2025	11:40:55,092	7		185,28
			7	185,28
			7	185,28
15.05.2025	11:40:42,315	75		185,28
			75	185,28
			75	185,28
15.05.2025	11:40:26,003	3		185,26
			3	185,26
			3	185,26
15.05.2025	11:39:46,352	1		185,42
			1	185,42
			1	185,42
15.05.2025	11:38:40,908	12		185,26
			12	185,26
			12	185,26
15.05.2025	11:38:18,277	1		185,40
			1	185,40
			1	185,40
15.05.2025	11:37:28,190	65		185,32
			65	185,32
			65	185,32
15.05.2025	11:37:05,969	22		185,26
			22	185,26
			22	185,26
15.05.2025	11:36:23,479	10		185,18
			10	185,18
			10	185,18
15.05.2025	11:36:08,225	16		185,00
			16	185,00
			12	185,00
			4	185,00
15.05.2025	11:34:59,525	1		185,30
			1	185,30
			1	185,30
15.05.2025	11:34:42,994	1		185,30
			1	185,30
			1	185,30
15.05.2025	11:34:00,587	20		185,40
			20	185,40
			20	185,40
15.05.2025	11:33:59,255	3		185,40
			3	185,40
			3	185,40
15.05.2025	11:33:53,113	21		185,24
			21	185,24
			21	185,24
15.05.2025	11:32:54,749	16		185,40
			16	185,40
			16	185,40
15.05.2025	11:32:40,615	1		185,42
			1	185,42
			1	185,42
15.05.2025	11:32:22,610	14		185,42
			14	185,42
			14	185,42
15.05.2025	11:32:21,443	33		185,26
			33	185,26
			33	185,26
15.05.2025	11:31:39,550	21		185,40
			21	185,40
			21	185,40
15.05.2025	11:30:50,365	83		185,32
			83	185,32
			83	185,32
15.05.2025	11:30:49,228	50		185,32
			50	185,32
			50	185,32
15.05.2025	11:30:12,245	6		185,42
			6	185,42
			6	185,42
15.05.2025	11:29:49,611	1		185,42
			1	185,42
			1	185,42
15.05.2025	11:28:03,929	5		185,18
			5	185,18
			5	185,18
15.05.2025	11:27:56,558	50		185,32
			50	185,32
			50	185,32
15.05.2025	11:27:28,278	10		185,20
			10	185,20
			10	185,20
15.05.2025	11:27:21,994	36		185,08
			36	185,08
			36	185,08
15.05.2025	11:27:21,826	6		185,24
			6	185,24
			6	185,24
15.05.2025	11:27:05,306	7		185,04
			7	185,04
			7	185,04
15.05.2025	11:27:01,328	15		185,04
			15	185,04
			15	185,04
15.05.2025	11:26:34,121	1		185,04
			1	185,04
			1	185,04
15.05.2025	11:25:58,029	5		185,00
			5	185,00
			5	185,00
15.05.2025	11:25:57,163	16		185,00
			16	185,00
			16	185,00
15.05.2025	11:25:38,730	10		185,00
			10	185,00
			10	185,00
15.05.2025	11:25:28,274	15		185,00
			15	185,00
			15	185,00
15.05.2025	11:25:20,740	1		185,14
			1	185,14
			1	185,14
15.05.2025	11:23:23,560	15		185,04
			15	185,04
			15	185,04
15.05.2025	11:23:23,238	50		185,18
			50	185,18
			50	185,18
15.05.2025	11:23:18,300	1		185,16
			1	185,16
			1	185,16
15.05.2025	11:23:06,118	1		185,08
			1	185,08
			1	185,08
15.05.2025	11:22:53,767	70		185,00
			70	185,00
			70	185,00
15.05.2025	11:22:30,790	1		185,08
			1	185,08
			1	185,08
15.05.2025	11:22:22,726	100		185,08
			100	185,08
			100	185,08
15.05.2025	11:21:41,714	1		184,92
			1	184,92
			1	184,92
15.05.2025	11:21:08,857	1		184,90
			1	184,90
			1	184,90
15.05.2025	11:20:26,651	1		184,86
			1	184,86
			1	184,86
15.05.2025	11:19:41,153	150		184,72
			150	184,72
			150	184,72
15.05.2025	11:19:24,776	100		184,96
			100	184,96
			100	184,96
15.05.2025	11:19:19,185	90		184,96
			90	184,96
			90	184,96
15.05.2025	11:18:25,946	1		184,76
			1	184,76
			1	184,76
15.05.2025	11:17:59,028	15		184,60
			15	184,60
			15	184,60
15.05.2025	11:17:06,999	3		184,92
			3	184,92
			3	184,92
15.05.2025	11:16:58,195	70		184,76
			70	184,76
			70	184,76
15.05.2025	11:16:29,850	40		184,70
			40	184,70
			40	184,70
15.05.2025	11:16:28,367	21		184,88
			21	184,88
			21	184,88
15.05.2025	11:16:28,172	530		184,88
			50	184,88
			30	184,88
			500	184,88
			480	184,88

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 676,50
Ask: 1 678,00
Stückzahl: 83 001
+5,01%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 20:23:30

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung