thyssenkrupp AG

3545

2471

12.045

       

Date Time Volume Order Volume Price
16/10/2025 20:59:53.039 55   12.045
      55 12.045
      55 12.045
16/10/2025 20:59:06.634 1   12.045
      1 12.045
      1 12.045
16/10/2025 20:55:52.222 12   12.045
      12 12.045
      12 12.045
16/10/2025 20:55:41.888 60   12.045
      60 12.045
      60 12.045
16/10/2025 20:55:11.663 4   12.045
      4 12.045
      4 12.045
16/10/2025 20:54:14.557 200   12.045
      200 12.045
      200 12.045
16/10/2025 20:53:15.318 150   12.045
      150 12.045
      150 12.045
16/10/2025 20:53:09.412 450   12.045
      450 12.045
      450 12.045
16/10/2025 20:51:49.021 200   12.005
      150 12.005
      50 12.005
      200 12.005
16/10/2025 20:51:44.466 108   12.045
      108 12.045
      108 12.045
16/10/2025 20:49:56.501 2 000   12.045
      2 000 12.045
      2 000 12.045
16/10/2025 20:49:42.556 450   12.04
      450 12.04
      450 12.04
16/10/2025 20:48:07.331 10   12.04
      10 12.04
      10 12.04
16/10/2025 20:48:05.589 200   12.04
      200 12.04
      200 12.04
16/10/2025 20:47:53.855 12   12.04
      12 12.04
      12 12.04
16/10/2025 20:45:22.584 11   12.005
      11 12.005
      11 12.005
16/10/2025 20:45:09.096 250   12.04
      50 12.04
      200 12.04
      250 12.04
16/10/2025 20:44:00.227 300   12.04
      225 12.04
      75 12.04
      300 12.04
16/10/2025 20:43:32.866 10   12.04
      10 12.04
      10 12.04
16/10/2025 20:41:44.935 5   12.04
      5 12.04
      5 12.04
16/10/2025 20:41:16.806 620   12.005
      225 12.005
      620 12.005
      195 12.005
      200 12.005
16/10/2025 20:39:53.221 166   12.04
      66 12.04
      166 12.04
      100 12.04
16/10/2025 20:38:40.602 73   12.04
      73 12.04
      73 12.04
16/10/2025 20:38:07.133 100   12.01
      100 12.01
      50 12.01
      50 12.01
16/10/2025 20:37:23.795 207   12.04
      200 12.04
      7 12.04
      207 12.04
16/10/2025 20:36:55.853 20   12.04
      20 12.04
      20 12.04
16/10/2025 20:36:07.826 80   12.04
      80 12.04
      80 12.04
16/10/2025 20:33:51.451 6   12.04
      6 12.04
      6 12.04
16/10/2025 20:32:54.847 100   12.04
      100 12.04
      100 12.04
16/10/2025 20:32:52.161 30   12.04
      30 12.04
      30 12.04
16/10/2025 20:32:12.391 15   12.01
      15 12.01
      15 12.01
16/10/2025 20:31:55.198 10   12.04
      10 12.04
      10 12.04
16/10/2025 20:31:54.338 100   12.01
      100 12.01
      100 12.01
16/10/2025 20:31:07.169 985   12.04
      985 12.04
      985 12.04
16/10/2025 20:30:44.101 700   12.04
      700 12.04
      450 12.04
      250 12.04
16/10/2025 20:30:06.172 80   12.04
      80 12.04
      80 12.04
16/10/2025 20:29:20.466 100   12.04
      100 12.04
      100 12.04
16/10/2025 20:29:17.228 30   12.04
      30 12.04
      30 12.04
16/10/2025 20:29:07.840 80   12.04
      80 12.04
      80 12.04
16/10/2025 20:28:15.099 41   12.04
      41 12.04
      41 12.04
16/10/2025 20:28:06.756 1   12.04
      1 12.04
      1 12.04
16/10/2025 20:28:05.834 275   12.04
      275 12.04
      200 12.04
      75 12.04
16/10/2025 20:27:29.146 925   12.04
      925 12.04
      225 12.04
      450 12.04
      250 12.04
16/10/2025 20:27:24.292 15   12.04
      15 12.04
      15 12.04
16/10/2025 20:26:47.827 2   12.04
      2 12.04
      2 12.04
16/10/2025 20:26:31.410 20   12.04
      20 12.04
      20 12.04
16/10/2025 20:24:59.842 80   12.04
      80 12.04
      80 12.04
16/10/2025 20:24:36.748 40   12.04
      40 12.04
      40 12.04
16/10/2025 20:24:12.481 25   12.04
      25 12.04
      25 12.04
16/10/2025 20:24:06.173 100   12.04
      50 12.04
      50 12.04
      100 12.04
16/10/2025 20:24:02.764 400   12.005
      400 12.005
      400 12.005
16/10/2025 20:22:54.472 11   12.04
      11 12.04
      11 12.04
16/10/2025 20:22:36.265 600   12.01
      600 12.01
      225 12.01
      375 12.01
16/10/2025 20:21:20.246 600   12.01
      50 12.01
      350 12.01
      600 12.01
      120 12.01
      80 12.01
16/10/2025 20:20:07.678 450   12.04
      450 12.04
      450 12.04
16/10/2025 20:18:35.374 10   12.045
      10 12.045
      10 12.045
16/10/2025 20:18:30.208 2 550   12.04
      650 12.04
      2 550 12.04
      200 12.04
      1 500 12.04
      200 12.04
16/10/2025 20:18:21.569 450   12.045
      450 12.045
      450 12.045
16/10/2025 20:17:48.853 15   12.05
      15 12.05
      15 12.05
16/10/2025 20:17:28.085 5   12.05
      5 12.05
      5 12.05
16/10/2025 20:17:19.057 100   12.045
      100 12.045
      100 12.045
16/10/2025 20:17:17.908 450   12.045
      450 12.045
      450 12.045
16/10/2025 20:17:16.213 450   12.045
      450 12.045
      450 12.045
16/10/2025 20:17:14.716 450   12.045
      450 12.045
      450 12.045
16/10/2025 20:16:30.119 450   12.045
      450 12.045
      450 12.045
16/10/2025 20:15:47.204 62   12.075
      62 12.075
      62 12.075
16/10/2025 20:15:39.798 20   12.075
      20 12.075
      20 12.075
16/10/2025 20:15:33.061 165   12.085
      165 12.085
      165 12.085
16/10/2025 20:15:24.414 49   12.045
      49 12.045
      49 12.045
16/10/2025 20:15:24.361 450   12.045
      450 12.045
      450 12.045
16/10/2025 20:15:12.527 584   12.085
      400 12.085
      584 12.085
      184 12.085
16/10/2025 20:14:38.906 10   12.085
      10 12.085
      10 12.085
16/10/2025 20:13:46.319 200   12.085
      200 12.085
      200 12.085
16/10/2025 20:13:08.804 237   12.085
      20 12.085
      207 12.085
      10 12.085
      237 12.085
16/10/2025 20:12:20.518 349   12.045
      349 12.045
      349 12.045
16/10/2025 20:12:20.387 450   12.045
      450 12.045
      450 12.045
16/10/2025 20:12:19.438 25   12.075
      25 12.075
      25 12.075
16/10/2025 20:12:07.391 100   12.075
      100 12.075
      100 12.075
16/10/2025 20:11:37.918 100   12.075
      100 12.075
      100 12.075
16/10/2025 20:11:27.741 5   12.045
      5 12.045
      5 12.045
16/10/2025 20:10:42.922 10   12.085
      10 12.085
      10 12.085
16/10/2025 20:10:37.507 30   12.085
      30 12.085
      30 12.085
16/10/2025 20:10:07.602 200   12.085
      200 12.085
      200 12.085
16/10/2025 20:09:16.562 50   12.085
      50 12.085
      50 12.085
16/10/2025 20:08:39.532 400   12.085
      400 12.085
      150 12.085
      250 12.085
16/10/2025 20:08:01.846 100   12.085
      100 12.085
      100 12.085
16/10/2025 20:07:58.625 330   12.085
      330 12.085
      330 12.085
16/10/2025 20:07:45.263 600   12.07
      600 12.07
      600 12.07
16/10/2025 20:07:41.115 600   12.06
      600 12.06
      600 12.06
16/10/2025 20:07:34.537 499   12.05
      499 12.05
      499 12.05
16/10/2025 20:07:29.062 24   12.045
      24 12.045
      24 12.045
16/10/2025 20:07:15.054 2   12.045
      2 12.045
      2 12.045
16/10/2025 20:07:04.325 380   12.045
      380 12.045
      380 12.045
16/10/2025 20:07:01.839 13   12.045
      13 12.045
      13 12.045
16/10/2025 20:05:32.906 250   12.04
      250 12.04
      250 12.04
16/10/2025 20:04:06.383 30   12.045
      30 12.045
      30 12.045
16/10/2025 20:03:10.970 404   12.045
      404 12.045
      404 12.045
16/10/2025 20:03:02.374 500   12.045
      250 12.045
      100 12.045
      150 12.045
      500 12.045
16/10/2025 20:01:37.526 250   12.045
      250 12.045
      250 12.045
16/10/2025 20:01:04.565 60   12.015
      60 12.015
      60 12.015
16/10/2025 20:00:49.148 123   12.015
      123 12.015
      123 12.015
16/10/2025 20:00:42.503 20   12.045
      20 12.045
      20 12.045
16/10/2025 20:00:26.302 25   12.045
      25 12.045
      25 12.045
16/10/2025 19:59:34.442 260   12.065
      10 12.065
      260 12.065
      250 12.065
16/10/2025 19:59:21.555 500   12.035
      225 12.035
      275 12.035
      500 12.035
16/10/2025 19:59:14.425 40   12.035
      40 12.035
      40 12.035
16/10/2025 19:59:02.228 500   12.05
      500 12.05
      500 12.05
16/10/2025 19:58:35.990 500   12.09
      400 12.09
      100 12.09
      500 12.09
16/10/2025 19:58:27.274 5   12.09
      5 12.09
      5 12.09
16/10/2025 19:58:11.266 599   12.055
      599 12.055
      374 12.055
      225 12.055
16/10/2025 19:58:09.062 4 600   12.095
      21 12.095
      1 822 12.095
      4 000 12.095
      2 675 12.095
      82 12.095
      400 12.095
      200 12.095
16/10/2025 19:56:31.716 650   12.085
      450 12.085
      200 12.085
      650 12.085
16/10/2025 19:56:28.393 40   12.085
      40 12.085
      40 12.085
16/10/2025 19:54:39.735 400   12.03
      400 12.03
      200 12.03
      200 12.03
16/10/2025 19:52:51.726 40   12.09
      40 12.09
      40 12.09
16/10/2025 19:52:48.411 2 164   12.09
      225 12.09
      2 025 12.09
      139 12.09
      400 12.09
      200 12.09
      400 12.09
      939 12.09
16/10/2025 19:52:11.592 425   12.065
      425 12.065
      425 12.065
16/10/2025 19:52:01.054 30   12.08
      30 12.08
      30 12.08
16/10/2025 19:51:23.540 5   12.085
      5 12.085
      5 12.085
16/10/2025 19:51:04.845 450   12.03
      225 12.03
      225 12.03
      450 12.03
16/10/2025 19:50:59.679 450   12.035
      150 12.035
      450 12.035
      100 12.035
      200 12.035
16/10/2025 19:50:14.764 77   12.035
      77 12.035
      77 12.035
16/10/2025 19:49:15.309 200   12.08
      100 12.08
      100 12.08
      200 12.08
16/10/2025 19:48:46.949 10   12.08
      10 12.08
      10 12.08
16/10/2025 19:48:13.363 450   12.03
      200 12.03
      450 12.03
      150 12.03
      100 12.03
16/10/2025 19:48:00.838 19   12.085
      19 12.085
      19 12.085
16/10/2025 19:47:46.702 2 177   12.09
      125 12.09
      200 12.09
      200 12.09
      400 12.09
      1 977 12.09
      1 052 12.09
      400 12.09
16/10/2025 19:47:09.495 725   12.055
      450 12.055
      225 12.055
      725 12.055
      50 12.055
16/10/2025 19:47:04.876 17   12.055
      17 12.055
      17 12.055
16/10/2025 19:46:31.772 10   12.015
      10 12.015
      10 12.015
16/10/2025 19:46:07.721 192   12.06
      192 12.06
      192 12.06
16/10/2025 19:46:02.654 260   12.06
      135 12.06
      125 12.06
      260 12.06
16/10/2025 19:45:38.051 450   12.015
      450 12.015
      225 12.015
      225 12.015
16/10/2025 19:45:20.435 5   12.07
      5 12.07
      5 12.07
16/10/2025 19:45:10.910 200   12.015
      200 12.015
      200 12.015
16/10/2025 19:44:00.293 450   12.025
      125 12.025
      450 12.025
      325 12.025
16/10/2025 19:43:49.684 100   12.07
      100 12.07
      100 12.07
16/10/2025 19:43:20.030 1 375   12.03
      1 025 12.03
      1 375 12.03
      200 12.03
      150 12.03
16/10/2025 19:42:54.600 100   12.085
      100 12.085
      100 12.085
16/10/2025 19:42:26.142 50   12.085
      50 12.085
      50 12.085
16/10/2025 19:42:18.391 450   12.015
      100 12.015
      250 12.015
      450 12.015
      100 12.015
16/10/2025 19:41:50.541 1 225   12.09
      600 12.09
      400 12.09
      225 12.09
      1 225 12.09
16/10/2025 19:41:50.438 775   12.08
      200 12.08
      450 12.08
      125 12.08
      775 12.08
16/10/2025 19:41:23.825 450   12.025
      200 12.025
      250 12.025
      450 12.025
16/10/2025 19:41:22.530 16   12.085
      16 12.085
      16 12.085
16/10/2025 19:41:09.314 450   12.025
      215 12.025
      200 12.025
      35 12.025
      450 12.025
16/10/2025 19:40:39.649 120   12.085
      120 12.085
      120 12.085
16/10/2025 19:40:21.355 450   12.015
      450 12.015
      450 12.015
16/10/2025 19:39:55.950 2 000   12.085
      660 12.085
      140 12.085
      400 12.085
      2 000 12.085
      400 12.085
      400 12.085
16/10/2025 19:39:03.195 80   12.08
      80 12.08
      80 12.08
16/10/2025 19:38:53.858 335   12.08
      335 12.08
      335 12.08
16/10/2025 19:38:11.337 200   12.08
      200 12.08
      200 12.08
16/10/2025 19:38:11.039 150   12.08
      150 12.08
      150 12.08
16/10/2025 19:37:20.337 60   12.08
      60 12.08
      60 12.08
16/10/2025 19:37:19.331 50   12.08
      50 12.08
      50 12.08
16/10/2025 19:36:34.431 1 000   12.005
      890 12.005
      1 000 12.005
      110 12.005
16/10/2025 19:36:26.653 3 240   12.07
      3 240 12.07
      500 12.07
      250 12.07
      2 000 12.07
      490 12.07
16/10/2025 19:36:12.135 760   12.05
      760 12.05
      310 12.05
      450 12.05
16/10/2025 19:35:55.128 100   12.01
      100 12.01
      100 12.01
16/10/2025 19:35:33.284 480   12.035
      480 12.035
      480 12.035
16/10/2025 19:34:46.704 450   12.035
      450 12.035
      450 12.035
16/10/2025 19:33:59.423 98   12.05
      98 12.05
      98 12.05
16/10/2025 19:33:56.329 110   12.05
      110 12.05
      110 12.05
16/10/2025 19:33:54.117 450   12.05
      450 12.05
      450 12.05
16/10/2025 19:33:53.452 450   12.05
      450 12.05
      450 12.05
16/10/2025 19:33:51.838 2 000   12.05
      2 000 12.05
      2 000 12.05
16/10/2025 19:33:45.003 450   12.045
      450 12.045
      450 12.045
16/10/2025 19:33:25.597 42   12.005
      42 12.005
      42 12.005
16/10/2025 19:32:46.185 500   12.04
      500 12.04
      25 12.04
      475 12.04
16/10/2025 19:32:36.948 525   12.035
      450 12.035
      525 12.035
      75 12.035
16/10/2025 19:31:52.579 83   12.005
      33 12.005
      50 12.005
      83 12.005
16/10/2025 19:31:51.534 220   12.03
      220 12.03
      220 12.03
16/10/2025 19:31:16.533 80   12.03
      80 12.03
      80 12.03
16/10/2025 19:31:09.935 80   12.03
      80 12.03
      80 12.03
16/10/2025 19:30:33.485 20   12.03
      20 12.03
      20 12.03
16/10/2025 19:30:30.461 100   12.03
      100 12.03
      100 12.03
16/10/2025 19:30:19.053 5   12.03
      5 12.03
      5 12.03
16/10/2025 19:30:00.229 800   12.03
      800 12.03
      800 12.03
16/10/2025 19:29:24.964 120   12.03
      120 12.03
      120 12.03
16/10/2025 19:28:51.933 15   12.025
      15 12.025
      15 12.025
16/10/2025 19:28:49.363 280   12.025
      280 12.025
      280 12.025
16/10/2025 19:28:33.367 413   12.025
      413 12.025
      413 12.025
16/10/2025 19:28:30.580 1 100   11.99
      320 11.99
      450 11.99
      1 100 11.99
      330 11.99
16/10/2025 19:28:01.718 200   12.025
      200 12.025
      200 12.025
16/10/2025 19:27:52.259 8   11.99
      8 11.99
      8 11.99
16/10/2025 19:26:50.511 60   12.035
      60 12.035
      60 12.035
16/10/2025 19:26:32.878 18   12.005
      18 12.005
      18 12.005
16/10/2025 19:26:22.660 20   12.035
      20 12.035
      20 12.035
16/10/2025 19:26:17.872 37   12.035
      37 12.035
      37 12.035
16/10/2025 19:25:13.256 500   12.02
      500 12.02
      500 12.02
16/10/2025 19:24:59.553 1 000   12.02
      550 12.02
      500 12.02
      500 12.02
      450 12.02
16/10/2025 19:24:36.768 450   12.015
      450 12.015
      450 12.015
16/10/2025 19:24:17.000 140   12.015
      140 12.015
      125 12.015
      15 12.015
16/10/2025 19:23:32.403 10   12.015
      10 12.015
      10 12.015
16/10/2025 19:23:29.594 120   12.015
      31 12.015
      89 12.015
      120 12.015
16/10/2025 19:23:20.928 20   12.015
      20 12.015
      20 12.015
16/10/2025 19:23:14.487 3   11.975
      3 11.975
      3 11.975
16/10/2025 19:22:50.836 11   12.015
      11 12.015
      11 12.015
16/10/2025 19:22:32.843 4   12.015
      4 12.015
      4 12.015
16/10/2025 19:22:00.104 80   12.015
      80 12.015
      80 12.015
16/10/2025 19:21:55.483 60   12.015
      60 12.015
      60 12.015
16/10/2025 19:21:31.479 100   12.015
      100 12.015
      100 12.015
16/10/2025 19:20:00.918 450   12.015
      450 12.015
      450 12.015
16/10/2025 19:19:57.921 100   12.015
      100 12.015
      100 12.015
16/10/2025 19:19:49.324 250   12.00
      250 12.00
      250 12.00
16/10/2025 19:19:37.365 130   12.015
      130 12.015
      130 12.015
16/10/2025 19:19:04.900 140   11.965
      140 11.965
      140 11.965
16/10/2025 19:18:38.583 450   12.015
      200 12.015
      250 12.015
      450 12.015
16/10/2025 19:18:30.152 30   12.015
      30 12.015
      30 12.015
16/10/2025 19:16:33.198 250   12.00
      250 12.00
      250 12.00
16/10/2025 19:16:03.724 1   12.015
      1 12.015
      1 12.015
16/10/2025 19:15:42.357 20   12.015
      20 12.015
      20 12.015
16/10/2025 19:15:12.907 50   11.955
      50 11.955
      50 11.955
16/10/2025 19:15:08.041 300   11.995
      50 11.995
      300 11.995
      250 11.995
16/10/2025 19:14:43.581 200   11.995
      200 11.995
      200 11.995
16/10/2025 19:14:01.140 1   11.995
      1 11.995
      1 11.995
16/10/2025 19:13:25.016 20   11.995
      20 11.995
      20 11.995
16/10/2025 19:13:02.520 60   11.995
      60 11.995
      60 11.995
16/10/2025 19:10:52.819 250   11.955
      250 11.955
      125 11.955
      125 11.955
16/10/2025 19:10:27.060 10   11.955
      10 11.955
      10 11.955
16/10/2025 19:09:19.079 120   11.955
      120 11.955
      120 11.955
16/10/2025 19:08:17.902 10   12.015
      10 12.015
      10 12.015
16/10/2025 19:08:06.439 50   12.015
      50 12.015
      50 12.015
16/10/2025 19:08:05.452 1   12.015
      1 12.015
      1 12.015
16/10/2025 19:06:16.131 1 600   12.00
      1 600 12.00
      1 600 12.00
16/10/2025 19:05:54.867 180   12.015
      150 12.015
      30 12.015
      180 12.015
16/10/2025 19:05:03.127 1 550   12.00
      1 550 12.00
      1 550 12.00
16/10/2025 19:04:59.298 450   12.005
      450 12.005
      450 12.005
16/10/2025 19:04:46.015 450   12.005
      450 12.005
      450 12.005
16/10/2025 19:04:36.032 450   12.005
      450 12.005
      450 12.005
16/10/2025 19:04:22.855 450   12.005
      450 12.005
      450 12.005
16/10/2025 19:04:22.382 484   12.005
      100 12.005
      384 12.005
      250 12.005
      234 12.005
16/10/2025 19:04:01.986 450   11.995
      450 11.995
      450 11.995
16/10/2025 19:03:41.009 88   11.995
      88 11.995
      88 11.995
16/10/2025 19:03:38.677 45   11.995
      45 11.995
      45 11.995
16/10/2025 19:03:22.501 200   11.955
      200 11.955
      200 11.955
16/10/2025 19:03:02.808 20   11.955
      20 11.955
      20 11.955
16/10/2025 19:02:40.769 300   11.995
      300 11.995
      300 11.995
16/10/2025 19:01:48.160 150   11.995
      150 11.995
      100 11.995
      50 11.995
16/10/2025 18:59:59.414 690   11.995
      690 11.995
      240 11.995
      450 11.995
16/10/2025 18:59:24.832 200   11.995
      200 11.995
      200 11.995
16/10/2025 18:58:49.218 100   11.995
      100 11.995
      100 11.995
16/10/2025 18:58:42.946 60   11.995
      60 11.995
      60 11.995
16/10/2025 18:58:38.764 10   11.995
      10 11.995
      10 11.995
16/10/2025 18:58:26.999 30   11.995
      30 11.995
      30 11.995
16/10/2025 18:58:15.682 50   11.995
      50 11.995
      50 11.995
16/10/2025 18:57:55.490 100   11.995
      100 11.995
      100 11.995
16/10/2025 18:57:12.344 100   11.995
      100 11.995
      100 11.995
16/10/2025 18:57:02.459 125   11.925
      125 11.925
      125 11.925
16/10/2025 18:57:02.410 875   11.955
      875 11.955
      425 11.955
      450 11.955
16/10/2025 18:56:59.448 80   11.995
      80 11.995
      80 11.995
16/10/2025 18:56:48.253 800   11.97
      800 11.97
      800 11.97
16/10/2025 18:56:17.258 100   12.00
      100 12.00
      100 12.00
16/10/2025 18:56:14.383 590   11.975
      150 11.975
      225 11.975
      590 11.975
      215 11.975
16/10/2025 18:55:24.487 775   11.965
      125 11.965
      200 11.965
      450 11.965
      775 11.965
16/10/2025 18:55:21.110 100   11.965
      100 11.965
      100 11.965
16/10/2025 18:55:20.197 80   11.965
      80 11.965
      80 11.965
16/10/2025 18:54:52.937 100   11.965
      100 11.965
      100 11.965
16/10/2025 18:54:39.316 33   11.915
      33 11.915
      33 11.915
16/10/2025 18:54:37.051 18   11.965
      18 11.965
      18 11.965
16/10/2025 18:54:29.790 120   11.965
      120 11.965
      120 11.965
16/10/2025 18:54:28.463 31   11.96
      31 11.96
      31 11.96
16/10/2025 18:54:21.746 100   11.97
      100 11.97
      100 11.97
16/10/2025 18:53:58.988 83   11.97
      83 11.97
      83 11.97
16/10/2025 18:53:40.887 26   11.915
      26 11.915
      26 11.915
16/10/2025 18:53:00.347 100   11.97
      100 11.97
      100 11.97
16/10/2025 18:52:56.673 80   11.97
      80 11.97
      80 11.97
16/10/2025 18:52:44.348 907   11.93
      107 11.93
      907 11.93
      600 11.93
      200 11.93
16/10/2025 18:52:44.339 1 000   11.945
      1 000 11.945
      1 000 11.945
16/10/2025 18:52:44.306 1 835   11.95
      1 835 11.95
      985 11.95
      400 11.95
      65 11.95
      100 11.95
      285 11.95
16/10/2025 18:51:46.991 675   11.955
      675 11.955
      450 11.955
      225 11.955
16/10/2025 18:51:44.431 100   11.975
      100 11.975
      100 11.975
16/10/2025 18:51:30.700 90   11.955
      90 11.955
      90 11.955
16/10/2025 18:51:07.516 20   11.985
      20 11.985
      20 11.985
16/10/2025 18:51:06.214 5   11.955
      5 11.955
      5 11.955
16/10/2025 18:50:01.629 51   11.955
      51 11.955
      51 11.955
16/10/2025 18:49:59.729 125   11.975
      125 11.975
      125 11.975
16/10/2025 18:49:28.830 40   11.975
      40 11.975
      40 11.975
16/10/2025 18:48:23.723 400   11.955
      125 11.955
      400 11.955
      275 11.955
16/10/2025 18:47:56.116 5   11.995
      5 11.995
      5 11.995
16/10/2025 18:47:43.322 400   11.995
      400 11.995
      50 11.995
      350 11.995
16/10/2025 18:46:48.566 200   11.955
      200 11.955
      150 11.955
      50 11.955
16/10/2025 18:46:24.517 300   11.995
      240 11.995
      60 11.995
      300 11.995
16/10/2025 18:46:02.555 2 010   11.955
      1 768 11.955
      240 11.955
      2 11.955
      2 010 11.955
16/10/2025 18:45:05.775 1   11.995
      1 11.995
      1 11.995
16/10/2025 18:45:03.312 1 274   11.99
      1 274 11.99
      1 274 11.99
16/10/2025 18:44:59.447 450   12.00
      166 12.00
      450 12.00
      34 12.00
      250 12.00
16/10/2025 18:44:41.239 726   11.985
      726 11.985
      176 11.985
      450 11.985
      100 11.985
16/10/2025 18:44:32.677 100   11.97
      100 11.97
      100 11.97
16/10/2025 18:43:55.913 79   11.97
      79 11.97
      79 11.97
16/10/2025 18:43:28.502 160   11.97
      160 11.97
      160 11.97
16/10/2025 18:43:10.029 100   11.97
      100 11.97
      100 11.97
16/10/2025 18:42:33.531 10   11.97
      10 11.97
      10 11.97
16/10/2025 18:41:54.037 238   11.96
      138 11.96
      238 11.96
      100 11.96

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)