Tradegate Exchange

Novo-Nordisk AS

1701

1499

59.30

Date	Time	Volume	Order Volume	Price
09/05/2025	17:34:05.795	10		59.30
			10	59.30
			10	59.30
09/05/2025	17:33:51.313	14		59.30
			14	59.30
			14	59.30
09/05/2025	17:32:50.163	20		59.21
			20	59.21
			20	59.21
09/05/2025	17:32:26.645	100		59.18
			100	59.18
			100	59.18
09/05/2025	17:32:01.581	35		59.20
			35	59.20
			35	59.20
09/05/2025	17:30:41.165	1		59.18
			1	59.18
			1	59.18
09/05/2025	17:29:46.262	10		59.12
			10	59.12
			10	59.12
09/05/2025	17:29:44.307	1		59.12
			1	59.12
			1	59.12
09/05/2025	17:29:27.466	100		59.21
			100	59.21
			100	59.21
09/05/2025	17:29:17.915	100		59.24
			100	59.24
			100	59.24
09/05/2025	17:29:14.418	42		59.25
			42	59.25
			42	59.25
09/05/2025	17:29:09.084	70		59.28
			70	59.28
			70	59.28
09/05/2025	17:29:04.324	136		59.25
			136	59.25
			136	59.25
09/05/2025	17:27:25.001	100		59.32
			100	59.32
			100	59.32
09/05/2025	17:27:23.519	100		59.34
			100	59.34
			100	59.34
09/05/2025	17:27:19.910	100		59.43
			100	59.43
			100	59.43
09/05/2025	17:27:19.085	181		59.44
			31	59.44
			100	59.44
			81	59.44
			150	59.44
09/05/2025	17:27:18.520	200		59.44
			200	59.44
			100	59.44
			100	59.44
09/05/2025	17:27:17.557	200		59.44
			200	59.44
			100	59.44
			100	59.44
09/05/2025	17:27:16.351	199		59.43
			100	59.43
			99	59.43
			199	59.43
09/05/2025	17:27:06.422	100		59.11
			100	59.11
			100	59.11
09/05/2025	17:26:52.641	48		59.18
			48	59.18
			48	59.18
09/05/2025	17:26:14.482	1		59.15
			1	59.15
			1	59.15
09/05/2025	17:25:05.565	9		59.26
			9	59.26
			9	59.26
09/05/2025	17:24:55.746	50		59.27
			50	59.27
			50	59.27
09/05/2025	17:24:22.883	32		59.25
			32	59.25
			32	59.25
09/05/2025	17:24:21.842	1		59.25
			1	59.25
			1	59.25
09/05/2025	17:24:11.774	2		59.24
			2	59.24
			2	59.24
09/05/2025	17:23:58.182	38		59.25
			38	59.25
			38	59.25
09/05/2025	17:23:33.186	100		59.26
			100	59.26
			100	59.26
09/05/2025	17:23:25.079	10		59.23
			10	59.23
			10	59.23
09/05/2025	17:23:23.388	6		59.23
			6	59.23
			6	59.23
09/05/2025	17:23:02.430	1		59.22
			1	59.22
			1	59.22
09/05/2025	17:22:41.506	100		59.26
			100	59.26
			100	59.26
09/05/2025	17:21:30.213	100		59.30
			100	59.30
			100	59.30
09/05/2025	17:21:28.404	3		59.31
			3	59.31
			3	59.31
09/05/2025	17:20:47.384	31		59.30
			31	59.30
			31	59.30
09/05/2025	17:20:46.434	10		59.30
			10	59.30
			10	59.30
09/05/2025	17:20:41.617	76		59.31
			76	59.31
			76	59.31
09/05/2025	17:20:40.880	5		59.31
			5	59.31
			5	59.31
09/05/2025	17:20:18.149	100		59.32
			100	59.32
			100	59.32
09/05/2025	17:19:27.578	6		59.29
			6	59.29
			6	59.29
09/05/2025	17:19:26.885	50		59.30
			50	59.30
			50	59.30
09/05/2025	17:17:18.139	100		59.35
			100	59.35
			100	59.35
09/05/2025	17:16:17.529	34		59.35
			34	59.35
			34	59.35
09/05/2025	17:15:06.215	16		59.35
			16	59.35
			16	59.35
09/05/2025	17:14:18.146	100		59.38
			100	59.38
			100	59.38
09/05/2025	17:14:07.684	99		59.39
			99	59.39
			99	59.39
09/05/2025	17:12:29.597	15		59.44
			15	59.44
			15	59.44
09/05/2025	17:11:33.650	38		59.40
			38	59.40
			38	59.40
09/05/2025	17:11:26.649	2		59.39
			2	59.39
			2	59.39
09/05/2025	17:11:18.089	100		59.40
			100	59.40
			100	59.40
09/05/2025	17:11:06.208	100		59.47
			100	59.47
			100	59.47
09/05/2025	17:11:03.676	50		59.48
			50	59.48
			50	59.48
09/05/2025	17:11:03.077	100		59.48
			100	59.48
			100	59.48
09/05/2025	17:11:01.962	100		59.48
			100	59.48
			100	59.48
09/05/2025	17:10:56.914	100		59.42
			100	59.42
			100	59.42
09/05/2025	17:10:41.056	5		59.44
			5	59.44
			5	59.44
09/05/2025	17:09:46.675	100		59.51
			100	59.51
			100	59.51
09/05/2025	17:09:36.438	100		59.54
			100	59.54
			100	59.54
09/05/2025	17:09:34.878	200		59.53
			132	59.53
			68	59.53
			200	59.53
09/05/2025	17:09:27.797	100		59.48
			100	59.48
			100	59.48
09/05/2025	17:08:17.897	100		59.49
			100	59.49
			100	59.49
09/05/2025	17:07:26.805	80		59.41
			80	59.41
			80	59.41
09/05/2025	17:07:15.578	420		59.38
			420	59.38
			320	59.38
			100	59.38
09/05/2025	17:07:10.233	100		59.38
			100	59.38
			100	59.38
09/05/2025	17:06:55.187	100		59.39
			100	59.39
			100	59.39
09/05/2025	17:06:47.625	200		59.39
			200	59.39
			200	59.39
09/05/2025	17:06:45.864	200		59.39
			200	59.39
			200	59.39
09/05/2025	17:06:35.569	200		59.38
			200	59.38
			200	59.38
09/05/2025	17:06:19.619	40		59.40
			40	59.40
			40	59.40
09/05/2025	17:06:17.017	72		59.43
			72	59.43
			72	59.43
09/05/2025	17:06:10.832	200		59.43
			200	59.43
			200	59.43
09/05/2025	17:05:28.967	3		59.49
			3	59.49
			3	59.49
09/05/2025	17:05:24.383	2		59.50
			2	59.50
			2	59.50
09/05/2025	17:05:17.814	200		59.39
			200	59.39
			200	59.39
09/05/2025	17:05:13.782	2		59.39
			2	59.39
			2	59.39
09/05/2025	17:04:18.691	2		59.41
			2	59.41
			2	59.41
09/05/2025	17:02:49.287	2		59.47
			2	59.47
			2	59.47
09/05/2025	17:02:17.776	200		59.41
			200	59.41
			200	59.41
09/05/2025	17:00:50.625	100		59.43
			100	59.43
			100	59.43
09/05/2025	17:00:47.647	92		59.50
			75	59.50
			92	59.50
			17	59.50
09/05/2025	17:00:47.552	52		59.69
			25	59.69
			10	59.69
			52	59.69
			17	59.69
09/05/2025	17:00:47.526	3		59.64
			2	59.64
			3	59.64
			1	59.64
09/05/2025	16:59:08.036	236		59.78
			2	59.78
			80	59.78
			3	59.78
			18	59.78
			100	59.78
			70	59.78
			33	59.78
			66	59.78
			100	59.78
09/05/2025	16:54:14.799	50		59.58
			50	59.58
			50	59.58
09/05/2025	16:54:05.278	40		59.64
			40	59.64
			40	59.64
09/05/2025	16:53:12.088	1		59.70
			1	59.70
			1	59.70
09/05/2025	16:52:17.420	200		59.64
			200	59.64
			200	59.64
09/05/2025	16:52:07.102	6		59.65
			6	59.65
			6	59.65
09/05/2025	16:51:21.317	100		59.64
			100	59.64
			100	59.64
09/05/2025	16:51:07.081	20		59.65
			20	59.65
			20	59.65
09/05/2025	16:49:56.954	6		59.67
			6	59.67
			6	59.67
09/05/2025	16:49:43.949	40		59.67
			40	59.67
			40	59.67
09/05/2025	16:49:30.386	50		59.70
			50	59.70
			50	59.70
09/05/2025	16:49:21.147	24		59.66
			24	59.66
			24	59.66
09/05/2025	16:49:00.732	50		59.61
			50	59.61
			50	59.61
09/05/2025	16:48:54.016	200		59.61
			200	59.61
			200	59.61
09/05/2025	16:48:49.241	17		59.62
			17	59.62
			17	59.62
09/05/2025	16:48:08.658	90		59.62
			90	59.62
			90	59.62
09/05/2025	16:47:40.591	16		59.61
			16	59.61
			16	59.61
09/05/2025	16:46:46.749	16		59.65
			16	59.65
			16	59.65
09/05/2025	16:46:20.899	7		59.65
			7	59.65
			7	59.65
09/05/2025	16:45:36.259	150		59.67
			150	59.67
			150	59.67
09/05/2025	16:45:25.145	105		59.66
			105	59.66
			105	59.66
09/05/2025	16:45:13.952	50		59.65
			50	59.65
			50	59.65
09/05/2025	16:44:59.688	2		59.65
			2	59.65
			2	59.65
09/05/2025	16:44:45.867	40		59.63
			40	59.63
			40	59.63
09/05/2025	16:44:37.475	7		59.65
			7	59.65
			7	59.65
09/05/2025	16:44:25.283	88		59.63
			88	59.63
			88	59.63
09/05/2025	16:44:10.449	20		59.55
			20	59.55
			20	59.55
09/05/2025	16:44:09.949	100		59.54
			100	59.54
			100	59.54
09/05/2025	16:44:08.111	3 200		59.52
			3 200	59.52
			3 200	59.52
09/05/2025	16:43:01.200	200		59.51
			200	59.51
			200	59.51
09/05/2025	16:42:52.729	15		59.51
			15	59.51
			15	59.51
09/05/2025	16:42:29.960	10		59.50
			10	59.50
			10	59.50
09/05/2025	16:42:05.692	105		59.51
			105	59.51
			105	59.51
09/05/2025	16:41:16.196	75		59.50
			75	59.50
			75	59.50
09/05/2025	16:41:08.011	50		59.50
			50	59.50
			50	59.50
09/05/2025	16:40:26.984	200		59.50
			200	59.50
			200	59.50
09/05/2025	16:40:14.005	10		59.51
			10	59.51
			10	59.51
09/05/2025	16:39:37.100	7		59.50
			7	59.50
			7	59.50
09/05/2025	16:38:08.832	25		59.48
			25	59.48
			25	59.48
09/05/2025	16:37:59.807	1		59.49
			1	59.49
			1	59.49
09/05/2025	16:37:59.685	77		59.49
			77	59.49
			77	59.49
09/05/2025	16:37:54.400	6		59.48
			6	59.48
			6	59.48
09/05/2025	16:36:51.183	1		59.46
			1	59.46
			1	59.46
09/05/2025	16:36:18.564	54		59.42
			54	59.42
			54	59.42
09/05/2025	16:35:34.633	494		59.50
			494	59.50
			494	59.50
09/05/2025	16:34:54.635	3		59.50
			3	59.50
			3	59.50
09/05/2025	16:34:26.772	31		59.51
			31	59.51
			31	59.51
09/05/2025	16:34:22.561	35		59.51
			35	59.51
			35	59.51
09/05/2025	16:34:14.124	200		59.51
			200	59.51
			200	59.51
09/05/2025	16:34:08.979	135		59.51
			135	59.51
			135	59.51
09/05/2025	16:33:21.962	10		59.51
			10	59.51
			10	59.51
09/05/2025	16:32:36.212	10		59.51
			10	59.51
			10	59.51
09/05/2025	16:32:30.431	75		59.50
			75	59.50
			75	59.50
09/05/2025	16:32:07.824	200		59.50
			200	59.50
			200	59.50
09/05/2025	16:31:21.333	30		59.50
			30	59.50
			30	59.50
09/05/2025	16:31:12.111	200		59.52
			200	59.52
			200	59.52
09/05/2025	16:29:49.086	1 550		59.42
			1 550	59.42
			1 550	59.42
09/05/2025	16:29:37.985	200		59.52
			200	59.52
			200	59.52
09/05/2025	16:28:20.532	25		59.50
			25	59.50
			25	59.50
09/05/2025	16:28:18.242	1		59.53
			1	59.53
			1	59.53
09/05/2025	16:27:50.419	20		59.53
			20	59.53
			20	59.53
09/05/2025	16:27:40.744	20		59.53
			20	59.53
			20	59.53
09/05/2025	16:26:53.894	1		59.53
			1	59.53
			1	59.53
09/05/2025	16:26:17.938	10		59.50
			10	59.50
			10	59.50
09/05/2025	16:26:12.189	66		59.55
			50	59.55
			66	59.55
			16	59.55
09/05/2025	16:26:06.464	100		59.55
			100	59.55
			100	59.55
09/05/2025	16:25:46.653	6		59.53
			6	59.53
			6	59.53
09/05/2025	16:25:31.504	240		59.53
			240	59.53
			240	59.53
09/05/2025	16:24:46.031	142		59.50
			142	59.50
			100	59.50
			5	59.50
			37	59.50
09/05/2025	16:24:03.331	20		59.58
			20	59.58
			20	59.58
09/05/2025	16:23:29.762	225		59.66
			225	59.66
			225	59.66
09/05/2025	16:22:48.559	5		59.59
			5	59.59
			5	59.59
09/05/2025	16:22:21.949	10		59.60
			10	59.60
			10	59.60
09/05/2025	16:21:17.576	75		59.57
			75	59.57
			75	59.57
09/05/2025	16:20:59.627	30		59.58
			30	59.58
			30	59.58
09/05/2025	16:19:59.001	5		59.56
			5	59.56
			5	59.56
09/05/2025	16:19:49.084	1		59.61
			1	59.61
			1	59.61
09/05/2025	16:19:44.929	250		59.60
			250	59.60
			250	59.60
09/05/2025	16:19:28.893	500		59.65
			500	59.65
			500	59.65
09/05/2025	16:19:01.506	20		59.65
			20	59.65
			20	59.65
09/05/2025	16:18:59.043	100		59.65
			100	59.65
			100	59.65
09/05/2025	16:18:36.703	8		59.64
			8	59.64
			8	59.64
09/05/2025	16:18:02.718	5		59.66
			5	59.66
			5	59.66
09/05/2025	16:17:36.683	250		59.65
			250	59.65
			250	59.65
09/05/2025	16:17:04.071	194		59.65
			194	59.65
			194	59.65
09/05/2025	16:16:59.490	500		59.65
			500	59.65
			500	59.65
09/05/2025	16:16:59.045	500		59.65
			500	59.65
			500	59.65
09/05/2025	16:16:53.734	500		59.65
			500	59.65
			500	59.65
09/05/2025	16:16:53.295	500		59.65
			500	59.65
			500	59.65
09/05/2025	16:16:47.323	500		59.65
			500	59.65
			500	59.65
09/05/2025	16:16:46.713	500		59.65
			500	59.65
			500	59.65
09/05/2025	16:16:41.303	500		59.63
			3	59.63
			500	59.63
			497	59.63
09/05/2025	16:16:38.311	500		59.63
			500	59.63
			500	59.63
09/05/2025	16:16:33.248	95		59.62
			95	59.62
			95	59.62
09/05/2025	16:15:33.909	200		59.60
			200	59.60
			200	59.60
09/05/2025	16:15:19.615	50		59.62
			50	59.62
			50	59.62
09/05/2025	16:14:58.879	10		59.64
			10	59.64
			10	59.64
09/05/2025	16:14:05.690	25		59.66
			25	59.66
			25	59.66
09/05/2025	16:13:35.400	1		59.65
			1	59.65
			1	59.65
09/05/2025	16:13:21.315	5		59.66
			5	59.66
			5	59.66
09/05/2025	16:12:01.078	100		59.62
			100	59.62
			100	59.62
09/05/2025	16:10:05.605	7		59.65
			7	59.65
			7	59.65
09/05/2025	16:10:03.443	5		59.64
			5	59.64
			5	59.64
09/05/2025	16:09:58.548	25		59.65
			25	59.65
			25	59.65
09/05/2025	16:09:53.171	10		59.65
			10	59.65
			10	59.65
09/05/2025	16:09:33.460	50		59.65
			50	59.65
			50	59.65
09/05/2025	16:08:55.706	30		59.63
			30	59.63
			30	59.63
09/05/2025	16:08:52.284	25		59.62
			25	59.62
			25	59.62
09/05/2025	16:08:36.582	250		59.60
			250	59.60
			250	59.60
09/05/2025	16:08:31.006	3		59.61
			3	59.61
			3	59.61
09/05/2025	16:08:04.026	50		59.59
			50	59.59
			50	59.59
09/05/2025	16:07:57.893	25		59.56
			25	59.56
			25	59.56
09/05/2025	16:07:41.873	30		59.61
			30	59.61
			30	59.61
09/05/2025	16:07:36.127	50		59.62
			50	59.62
			50	59.62
09/05/2025	16:07:19.624	200		59.63
			200	59.63
			200	59.63
09/05/2025	16:07:04.025	5		59.67
			5	59.67
			5	59.67
09/05/2025	16:07:02.965	4		59.67
			4	59.67
			4	59.67
09/05/2025	16:06:39.001	10		59.65
			10	59.65
			10	59.65
09/05/2025	16:06:29.990	3		59.64
			3	59.64
			3	59.64
09/05/2025	16:06:23.779	80		59.65
			80	59.65
			80	59.65
09/05/2025	16:05:14.406	8		59.70
			8	59.70
			8	59.70
09/05/2025	16:05:11.044	18		59.70
			18	59.70
			18	59.70
09/05/2025	16:04:09.865	2		59.82
			2	59.82
			2	59.82
09/05/2025	16:03:42.723	70		59.80
			70	59.80
			70	59.80
09/05/2025	16:03:21.062	50		59.73
			50	59.73
			50	59.73
09/05/2025	16:03:06.831	98		59.72
			98	59.72
			98	59.72
09/05/2025	16:02:33.365	50		59.74
			50	59.74
			50	59.74
09/05/2025	16:02:23.327	2		59.77
			2	59.77
			2	59.77
09/05/2025	16:01:59.607	14		59.80
			14	59.80
			14	59.80
09/05/2025	16:01:46.612	5		59.77
			5	59.77
			5	59.77
09/05/2025	16:01:32.488	30		59.79
			30	59.79
			30	59.79
09/05/2025	16:01:16.244	17		59.78
			17	59.78
			17	59.78
09/05/2025	16:01:14.588	58		59.80
			58	59.80
			58	59.80
09/05/2025	16:00:47.075	20		59.81
			20	59.81
			20	59.81
09/05/2025	16:00:42.242	4		59.81
			4	59.81
			4	59.81
09/05/2025	16:00:17.383	3		59.80
			3	59.80
			3	59.80
09/05/2025	16:00:04.191	1		59.83
			1	59.83
			1	59.83
09/05/2025	15:58:45.549	2		59.74
			2	59.74
			2	59.74
09/05/2025	15:57:39.873	85		59.70
			85	59.70
			85	59.70
09/05/2025	15:57:31.628	500		59.68
			500	59.68
			500	59.68
09/05/2025	15:57:26.615	20		59.70
			20	59.70
			20	59.70
09/05/2025	15:57:25.360	1		59.70
			1	59.70
			1	59.70
09/05/2025	15:56:39.907	80		59.73
			80	59.73
			80	59.73
09/05/2025	15:56:37.477	232		59.73
			232	59.73
			232	59.73
09/05/2025	15:56:33.689	200		59.72
			200	59.72
			200	59.72
09/05/2025	15:56:18.610	55		59.72
			55	59.72
			55	59.72
09/05/2025	15:55:37.718	26		59.71
			26	59.71
			26	59.71
09/05/2025	15:55:34.199	80		59.70
			80	59.70
			80	59.70
09/05/2025	15:55:10.109	17		59.65
			17	59.65
			17	59.65
09/05/2025	15:55:05.957	350		59.64
			350	59.64
			350	59.64
09/05/2025	15:54:15.900	400		59.64
			400	59.64
			400	59.64
09/05/2025	15:54:12.719	500		59.64
			500	59.64
			500	59.64
09/05/2025	15:54:11.810	500		59.64
			500	59.64
			500	59.64
09/05/2025	15:54:08.749	500		59.64
			500	59.64
			500	59.64
09/05/2025	15:53:49.648	200		59.61
			200	59.61
			200	59.61
09/05/2025	15:53:39.513	10		59.62
			10	59.62
			10	59.62
09/05/2025	15:53:24.500	10		59.62
			10	59.62
			10	59.62
09/05/2025	15:52:39.613	100		59.70
			100	59.70
			100	59.70
09/05/2025	15:52:39.286	500		59.70
			500	59.70
			500	59.70
09/05/2025	15:52:35.797	500		59.70
			500	59.70
			500	59.70
09/05/2025	15:52:32.789	500		59.70
			500	59.70
			500	59.70
09/05/2025	15:52:11.546	13		59.70
			13	59.70
			13	59.70
09/05/2025	15:51:19.498	100		59.75
			100	59.75
			100	59.75
09/05/2025	15:50:58.602	50		59.78
			50	59.78
			50	59.78
09/05/2025	15:50:57.892	17		59.78
			17	59.78
			17	59.78
09/05/2025	15:50:44.380	37		59.69
			37	59.69
			37	59.69
09/05/2025	15:50:39.503	222		59.69
			222	59.69
			222	59.69
09/05/2025	15:49:35.558	2		59.68
			2	59.68
			2	59.68
09/05/2025	15:49:22.637	20		59.68
			20	59.68
			20	59.68
09/05/2025	15:49:20.616	3		59.66
			3	59.66
			3	59.66
09/05/2025	15:48:44.184	500		59.66
			500	59.66
			500	59.66
09/05/2025	15:48:28.922	51		59.67
			51	59.67
			51	59.67
09/05/2025	15:48:15.282	101		59.66
			101	59.66
			101	59.66
09/05/2025	15:47:19.910	100		59.60
			100	59.60
			100	59.60
09/05/2025	15:45:54.510	26		59.66
			26	59.66
			26	59.66
09/05/2025	15:45:46.754	1		59.66
			1	59.66
			1	59.66
09/05/2025	15:45:36.206	15		59.62
			15	59.62
			15	59.62
09/05/2025	15:45:25.991	100		59.60
			100	59.60
			100	59.60
09/05/2025	15:44:45.359	1		59.50
			1	59.50
			1	59.50
09/05/2025	15:44:13.406	170		59.51
			170	59.51
			170	59.51
09/05/2025	15:44:11.524	9		59.50
			9	59.50
			9	59.50
09/05/2025	15:44:07.517	250		59.55
			250	59.55
			250	59.55
09/05/2025	15:43:40.953	9		59.59
			9	59.59
			9	59.59
09/05/2025	15:42:42.236	500		59.60
			500	59.60
			500	59.60
09/05/2025	15:42:37.343	500		59.60
			500	59.60
			500	59.60
09/05/2025	15:41:35.503	14		59.63
			14	59.63
			14	59.63
09/05/2025	15:41:18.044	190		59.64
			190	59.64
			190	59.64
09/05/2025	15:41:13.431	33		59.69
			33	59.69
			33	59.69
09/05/2025	15:41:06.352	1		59.68
			1	59.68
			1	59.68
09/05/2025	15:41:04.315	70		59.68
			70	59.68
			70	59.68
09/05/2025	15:40:37.180	500		59.60
			500	59.60
			500	59.60
09/05/2025	15:40:36.763	500		59.60
			500	59.60
			500	59.60
09/05/2025	15:40:34.963	500		59.60
			500	59.60
			500	59.60
09/05/2025	15:40:16.549	500		59.60
			500	59.60
			500	59.60
09/05/2025	15:40:04.030	6		59.65
			6	59.65
			6	59.65
09/05/2025	15:39:59.412	500		59.60
			500	59.60
			500	59.60
09/05/2025	15:39:56.282	500		59.60
			500	59.60
			500	59.60
09/05/2025	15:39:48.563	20		59.65
			20	59.65
			20	59.65
09/05/2025	15:39:32.383	34		59.65
			34	59.65
			34	59.65
09/05/2025	15:39:29.300	96		59.65
			96	59.65
			96	59.65
09/05/2025	15:39:29.096	65		59.65
			65	59.65
			65	59.65
09/05/2025	15:39:28.780	72		59.65
			72	59.65
			72	59.65
09/05/2025	15:39:28.472	104		59.66
			104	59.66
			104	59.66
09/05/2025	15:39:06.400	3		59.61
			3	59.61
			3	59.61
09/05/2025	15:38:50.769	165		59.70
			165	59.70
			165	59.70
09/05/2025	15:38:44.560	4		59.74
			4	59.74
			4	59.74
09/05/2025	15:38:44.476	20		59.74
			20	59.74
			20	59.74
09/05/2025	15:38:37.969	113		59.65
			46	59.65
			67	59.65
			113	59.65
09/05/2025	15:38:37.548	468		59.65
			468	59.65
			324	59.65
			72	59.65
			72	59.65
09/05/2025	15:38:36.750	500		59.65
			500	59.65
			153	59.65
			50	59.65
			72	59.65
			82	59.65
			84	59.65
			59	59.65
09/05/2025	15:38:35.954	500		59.64
			378	59.64
			42	59.64
			500	59.64
			47	59.64
			33	59.64
09/05/2025	15:38:33.164	245		59.63
			245	59.63
			44	59.63
			154	59.63
			47	59.63
09/05/2025	15:38:33.066	56		59.63
			56	59.63
			56	59.63
09/05/2025	15:38:32.149	96		59.66
			32	59.66
			96	59.66
			64	59.66
09/05/2025	15:38:31.801	496		59.66
			41	59.66
			110	59.66
			47	59.66
			75	59.66
			496	59.66
			129	59.66
			94	59.66
09/05/2025	15:38:31.501	500		59.66
			52	59.66
			36	59.66
			412	59.66
			500	59.66
09/05/2025	15:38:30.724	500		59.66
			55	59.66
			55	59.66
			22	59.66
			84	59.66
			93	59.66
			152	59.66
			39	59.66
			500	59.66
09/05/2025	15:38:28.638	500		59.66
			61	59.66
			309	59.66
			47	59.66
			83	59.66
			500	59.66
09/05/2025	15:38:25.432	494		59.66
			30	59.66
			299	59.66
			494	59.66
			79	59.66
			86	59.66
09/05/2025	15:38:24.602	496		59.66
			496	59.66
			190	59.66
			193	59.66
			87	59.66
			26	59.66
09/05/2025	15:38:22.492	108		59.66
			108	59.66
			108	59.66
09/05/2025	15:38:22.221	188		59.66
			188	59.66
			188	59.66
09/05/2025	15:38:15.064	100		59.67
			100	59.67
			100	59.67
09/05/2025	15:38:11.159	100		59.69
			100	59.69
			100	59.69
09/05/2025	15:38:10.797	500		59.69
			500	59.69
			500	59.69
09/05/2025	15:38:10.479	500		59.69
			500	59.69
			500	59.69
09/05/2025	15:37:49.798	500		59.69
			500	59.69
			500	59.69
09/05/2025	15:37:25.115	58		59.69
			58	59.69
			58	59.69
09/05/2025	15:37:18.932	220		59.69
			220	59.69
			220	59.69
09/05/2025	15:36:57.737	80		59.67
			80	59.67
			80	59.67

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 687.00
Ask: 1 688.00
Volume: 101 280
-0.91%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 17:34:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice