iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1010
1332
35,555
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 10:03:42,630 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 10:03:41,042 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 10:03:39,407 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 10:03:39,207 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 10:03:29,951 | 3 | 35,48 | |
| 3 | 35,48 | |||
| 3 | 35,48 | |||
| 15.12.2025 | 10:03:14,048 | 1 | 35,475 | |
| 1 | 35,475 | |||
| 1 | 35,475 | |||
| 15.12.2025 | 10:03:11,638 | 6 | 35,475 | |
| 6 | 35,475 | |||
| 6 | 35,475 | |||
| 15.12.2025 | 10:03:08,521 | 1 | 35,475 | |
| 1 | 35,475 | |||
| 1 | 35,475 | |||
| 15.12.2025 | 10:03:04,899 | 1 | 35,475 | |
| 1 | 35,475 | |||
| 1 | 35,475 | |||
| 15.12.2025 | 10:02:59,777 | 3 | 35,47 | |
| 3 | 35,47 | |||
| 3 | 35,47 | |||
| 15.12.2025 | 10:02:42,658 | 1 | 35,485 | |
| 1 | 35,485 | |||
| 1 | 35,485 | |||
| 15.12.2025 | 10:02:36,313 | 3 | 35,485 | |
| 3 | 35,485 | |||
| 3 | 35,485 | |||
| 15.12.2025 | 10:02:36,212 | 1 | 35,485 | |
| 1 | 35,485 | |||
| 1 | 35,485 | |||
| 15.12.2025 | 10:02:13,370 | 2 | 35,485 | |
| 2 | 35,485 | |||
| 2 | 35,485 | |||
| 15.12.2025 | 10:02:09,755 | 6 | 35,485 | |
| 6 | 35,485 | |||
| 6 | 35,485 | |||
| 15.12.2025 | 10:02:06,743 | 1 | 35,485 | |
| 1 | 35,485 | |||
| 1 | 35,485 | |||
| 15.12.2025 | 10:02:05,121 | 1 | 35,485 | |
| 1 | 35,485 | |||
| 1 | 35,485 | |||
| 15.12.2025 | 10:02:04,825 | 3 | 35,485 | |
| 3 | 35,485 | |||
| 3 | 35,485 | |||
| 15.12.2025 | 10:01:59,492 | 3 | 35,48 | |
| 3 | 35,48 | |||
| 3 | 35,48 | |||
| 15.12.2025 | 10:01:44,095 | 1 | 35,49 | |
| 1 | 35,49 | |||
| 1 | 35,49 | |||
| 15.12.2025 | 10:01:41,477 | 1 | 35,485 | |
| 1 | 35,485 | |||
| 1 | 35,485 | |||
| 15.12.2025 | 10:01:35,847 | 1 | 35,485 | |
| 1 | 35,485 | |||
| 1 | 35,485 | |||
| 15.12.2025 | 10:01:19,948 | 1 | 35,485 | |
| 1 | 35,485 | |||
| 1 | 35,485 | |||
| 15.12.2025 | 10:00:41,514 | 1 | 35,485 | |
| 1 | 35,485 | |||
| 1 | 35,485 | |||
| 15.12.2025 | 10:00:38,898 | 1 | 35,49 | |
| 1 | 35,49 | |||
| 1 | 35,49 | |||
| 15.12.2025 | 10:00:25,113 | 4 | 35,48 | |
| 4 | 35,48 | |||
| 4 | 35,48 | |||
| 15.12.2025 | 10:00:16,757 | 4 | 35,49 | |
| 4 | 35,49 | |||
| 4 | 35,49 | |||
| 15.12.2025 | 09:59:30,843 | 382 | 35,49 | |
| 382 | 35,49 | |||
| 382 | 35,49 | |||
| 15.12.2025 | 09:59:29,252 | 5 | 35,49 | |
| 5 | 35,49 | |||
| 5 | 35,49 | |||
| 15.12.2025 | 09:59:13,131 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:59:12,121 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:59:10,716 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:59:08,604 | 3 | 35,495 | |
| 3 | 35,495 | |||
| 3 | 35,495 | |||
| 15.12.2025 | 09:59:07,307 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:59:06,094 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:59:04,598 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:58:59,352 | 5 | 35,49 | |
| 5 | 35,49 | |||
| 5 | 35,49 | |||
| 15.12.2025 | 09:58:42,766 | 3 | 35,495 | |
| 3 | 35,495 | |||
| 3 | 35,495 | |||
| 15.12.2025 | 09:58:41,740 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:58:41,640 | 5 | 35,495 | |
| 5 | 35,495 | |||
| 5 | 35,495 | |||
| 15.12.2025 | 09:58:39,221 | 29 | 35,495 | |
| 29 | 35,495 | |||
| 29 | 35,495 | |||
| 15.12.2025 | 09:58:33,487 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:58:32,984 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:58:06,930 | 27 | 35,495 | |
| 27 | 35,495 | |||
| 27 | 35,495 | |||
| 15.12.2025 | 09:58:02,702 | 31 | 35,495 | |
| 31 | 35,495 | |||
| 31 | 35,495 | |||
| 15.12.2025 | 09:57:59,292 | 6 | 35,49 | |
| 6 | 35,49 | |||
| 6 | 35,49 | |||
| 15.12.2025 | 09:57:43,492 | 3 | 35,495 | |
| 3 | 35,495 | |||
| 3 | 35,495 | |||
| 15.12.2025 | 09:57:43,296 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:57:36,654 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:57:35,545 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:57:35,445 | 2 | 35,495 | |
| 2 | 35,495 | |||
| 2 | 35,495 | |||
| 15.12.2025 | 09:57:34,751 | 3 | 35,495 | |
| 3 | 35,495 | |||
| 3 | 35,495 | |||
| 15.12.2025 | 09:57:28,962 | 4 | 35,49 | |
| 4 | 35,49 | |||
| 4 | 35,49 | |||
| 15.12.2025 | 09:57:09,682 | 5 | 35,495 | |
| 5 | 35,495 | |||
| 5 | 35,495 | |||
| 15.12.2025 | 09:56:54,939 | 84 | 35,495 | |
| 84 | 35,495 | |||
| 84 | 35,495 | |||
| 15.12.2025 | 09:56:44,216 | 2 | 35,495 | |
| 2 | 35,495 | |||
| 2 | 35,495 | |||
| 15.12.2025 | 09:56:40,623 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:56:39,954 | 100 | 35,495 | |
| 100 | 35,495 | |||
| 100 | 35,495 | |||
| 15.12.2025 | 09:56:35,769 | 3 | 35,495 | |
| 3 | 35,495 | |||
| 3 | 35,495 | |||
| 15.12.2025 | 09:56:33,154 | 6 | 35,495 | |
| 6 | 35,495 | |||
| 6 | 35,495 | |||
| 15.12.2025 | 09:56:29,237 | 3 | 35,49 | |
| 3 | 35,49 | |||
| 3 | 35,49 | |||
| 15.12.2025 | 09:56:24,078 | 15 | 35,495 | |
| 15 | 35,495 | |||
| 15 | 35,495 | |||
| 15.12.2025 | 09:56:14,046 | 2 | 35,495 | |
| 2 | 35,495 | |||
| 2 | 35,495 | |||
| 15.12.2025 | 09:56:11,214 | 2 | 35,495 | |
| 2 | 35,495 | |||
| 2 | 35,495 | |||
| 15.12.2025 | 09:56:10,510 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:56:06,390 | 2 | 35,495 | |
| 2 | 35,495 | |||
| 2 | 35,495 | |||
| 15.12.2025 | 09:56:06,192 | 2 | 35,495 | |
| 2 | 35,495 | |||
| 2 | 35,495 | |||
| 15.12.2025 | 09:56:03,475 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:55:59,347 | 4 | 35,49 | |
| 4 | 35,49 | |||
| 4 | 35,49 | |||
| 15.12.2025 | 09:55:36,210 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:55:35,501 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:55:31,985 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:54:40,151 | 2 | 35,495 | |
| 2 | 35,495 | |||
| 2 | 35,495 | |||
| 15.12.2025 | 09:54:32,997 | 2 | 35,495 | |
| 2 | 35,495 | |||
| 2 | 35,495 | |||
| 15.12.2025 | 09:54:29,480 | 4 | 35,49 | |
| 4 | 35,49 | |||
| 4 | 35,49 | |||
| 15.12.2025 | 09:54:11,769 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:54:09,252 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:54:05,711 | 20 | 35,495 | |
| 20 | 35,495 | |||
| 20 | 35,495 | |||
| 15.12.2025 | 09:54:05,537 | 3 | 35,495 | |
| 3 | 35,495 | |||
| 3 | 35,495 | |||
| 15.12.2025 | 09:54:03,624 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:54:02,114 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:54:01,411 | 3 | 35,495 | |
| 3 | 35,495 | |||
| 3 | 35,495 | |||
| 15.12.2025 | 09:53:59,295 | 3 | 35,49 | |
| 3 | 35,49 | |||
| 3 | 35,49 | |||
| 15.12.2025 | 09:53:56,911 | 25 | 35,495 | |
| 25 | 35,495 | |||
| 25 | 35,495 | |||
| 15.12.2025 | 09:53:40,277 | 1 | 35,50 | |
| 1 | 35,50 | |||
| 1 | 35,50 | |||
| 15.12.2025 | 09:53:37,352 | 1 | 35,50 | |
| 1 | 35,50 | |||
| 1 | 35,50 | |||
| 15.12.2025 | 09:53:37,150 | 1 | 35,50 | |
| 1 | 35,50 | |||
| 1 | 35,50 | |||
| 15.12.2025 | 09:53:33,361 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:53:29,912 | 3 | 35,49 | |
| 3 | 35,49 | |||
| 3 | 35,49 | |||
| 15.12.2025 | 09:53:10,358 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:53:08,696 | 13 | 35,49 | |
| 13 | 35,49 | |||
| 13 | 35,49 | |||
| 15.12.2025 | 09:53:07,578 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:53:05,264 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:52:59,436 | 5 | 35,49 | |
| 5 | 35,49 | |||
| 5 | 35,49 | |||
| 15.12.2025 | 09:52:43,030 | 2 | 35,495 | |
| 2 | 35,495 | |||
| 2 | 35,495 | |||
| 15.12.2025 | 09:52:42,020 | 3 | 35,495 | |
| 3 | 35,495 | |||
| 3 | 35,495 | |||
| 15.12.2025 | 09:52:38,703 | 6 | 35,495 | |
| 6 | 35,495 | |||
| 6 | 35,495 | |||
| 15.12.2025 | 09:52:36,995 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:52:33,777 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:52:32,906 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:52:32,828 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:52:32,768 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:52:29,052 | 5 | 35,49 | |
| 5 | 35,49 | |||
| 5 | 35,49 | |||
| 15.12.2025 | 09:52:16,875 | 618 | 35,495 | |
| 618 | 35,495 | |||
| 618 | 35,495 | |||
| 15.12.2025 | 09:52:09,644 | 2 | 35,495 | |
| 2 | 35,495 | |||
| 2 | 35,495 | |||
| 15.12.2025 | 09:52:08,924 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:52:07,518 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:52:06,915 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:52:05,708 | 3 | 35,495 | |
| 3 | 35,495 | |||
| 3 | 35,495 | |||
| 15.12.2025 | 09:52:05,410 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:52:03,499 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:51:59,075 | 3 | 35,49 | |
| 3 | 35,49 | |||
| 3 | 35,49 | |||
| 15.12.2025 | 09:51:42,766 | 1 | 35,49 | |
| 1 | 35,49 | |||
| 1 | 35,49 | |||
| 15.12.2025 | 09:51:42,167 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:51:36,026 | 2 | 35,495 | |
| 2 | 35,495 | |||
| 2 | 35,495 | |||
| 15.12.2025 | 09:51:25,371 | 6 | 35,495 | |
| 6 | 35,495 | |||
| 6 | 35,495 | |||
| 15.12.2025 | 09:51:12,807 | 20 | 35,495 | |
| 20 | 35,495 | |||
| 20 | 35,495 | |||
| 15.12.2025 | 09:51:04,750 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:50:41,896 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:50:39,688 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:50:29,025 | 5 | 35,49 | |
| 5 | 35,49 | |||
| 5 | 35,49 | |||
| 15.12.2025 | 09:50:20,278 | 3 | 35,495 | |
| 3 | 35,495 | |||
| 3 | 35,495 | |||
| 15.12.2025 | 09:50:15,738 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:50:13,425 | 5 | 35,495 | |
| 5 | 35,495 | |||
| 5 | 35,495 | |||
| 15.12.2025 | 09:50:09,806 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:50:08,798 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:49:50,188 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:49:45,766 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:49:44,593 | 9 | 35,49 | |
| 9 | 35,49 | |||
| 9 | 35,49 | |||
| 15.12.2025 | 09:49:44,474 | 224 | 35,49 | |
| 224 | 35,49 | |||
| 224 | 35,49 | |||
| 15.12.2025 | 09:49:13,266 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:49:05,103 | 2 | 35,495 | |
| 2 | 35,495 | |||
| 2 | 35,495 | |||
| 15.12.2025 | 09:48:59,064 | 3 | 35,49 | |
| 3 | 35,49 | |||
| 3 | 35,49 | |||
| 15.12.2025 | 09:48:48,712 | 5 | 35,495 | |
| 5 | 35,495 | |||
| 5 | 35,495 | |||
| 15.12.2025 | 09:48:48,097 | 2 | 35,495 | |
| 2 | 35,495 | |||
| 2 | 35,495 | |||
| 15.12.2025 | 09:48:47,092 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:48:41,859 | 3 | 35,495 | |
| 3 | 35,495 | |||
| 3 | 35,495 | |||
| 15.12.2025 | 09:48:38,843 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:48:36,230 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:48:29,195 | 3 | 35,49 | |
| 3 | 35,49 | |||
| 3 | 35,49 | |||
| 15.12.2025 | 09:48:15,312 | 2 | 35,495 | |
| 2 | 35,495 | |||
| 2 | 35,495 | |||
| 15.12.2025 | 09:48:13,287 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:48:13,184 | 3 | 35,495 | |
| 3 | 35,495 | |||
| 3 | 35,495 | |||
| 15.12.2025 | 09:48:03,225 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:48:01,141 | 54 | 35,495 | |
| 54 | 35,495 | |||
| 54 | 35,495 | |||
| 15.12.2025 | 09:47:38,580 | 8 | 35,495 | |
| 8 | 35,495 | |||
| 8 | 35,495 | |||
| 15.12.2025 | 09:47:34,254 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:47:31,334 | 6 | 35,495 | |
| 6 | 35,495 | |||
| 6 | 35,495 | |||
| 15.12.2025 | 09:47:29,229 | 5 | 35,49 | |
| 5 | 35,49 | |||
| 5 | 35,49 | |||
| 15.12.2025 | 09:47:13,274 | 26 | 35,495 | |
| 26 | 35,495 | |||
| 26 | 35,495 | |||
| 15.12.2025 | 09:47:11,813 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:47:10,907 | 5 | 35,495 | |
| 5 | 35,495 | |||
| 5 | 35,495 | |||
| 15.12.2025 | 09:47:09,799 | 2 | 35,495 | |
| 2 | 35,495 | |||
| 2 | 35,495 | |||
| 15.12.2025 | 09:47:07,385 | 5 | 35,495 | |
| 5 | 35,495 | |||
| 5 | 35,495 | |||
| 15.12.2025 | 09:47:06,876 | 1 | 35,49 | |
| 1 | 35,49 | |||
| 1 | 35,49 | |||
| 15.12.2025 | 09:47:04,065 | 5 | 35,49 | |
| 5 | 35,49 | |||
| 5 | 35,49 | |||
| 15.12.2025 | 09:47:03,980 | 3 | 35,49 | |
| 3 | 35,49 | |||
| 3 | 35,49 | |||
| 15.12.2025 | 09:46:59,667 | 3 | 35,485 | |
| 3 | 35,485 | |||
| 3 | 35,485 | |||
| 15.12.2025 | 09:46:53,356 | 2 | 35,485 | |
| 2 | 35,485 | |||
| 2 | 35,485 | |||
| 15.12.2025 | 09:46:43,131 | 6 | 35,49 | |
| 6 | 35,49 | |||
| 6 | 35,49 | |||
| 15.12.2025 | 09:46:37,704 | 6 | 35,49 | |
| 6 | 35,49 | |||
| 6 | 35,49 | |||
| 15.12.2025 | 09:46:37,500 | 3 | 35,49 | |
| 3 | 35,49 | |||
| 3 | 35,49 | |||
| 15.12.2025 | 09:46:36,696 | 1 | 35,49 | |
| 1 | 35,49 | |||
| 1 | 35,49 | |||
| 15.12.2025 | 09:46:34,586 | 2 | 35,49 | |
| 2 | 35,49 | |||
| 2 | 35,49 | |||
| 15.12.2025 | 09:46:32,738 | 1 | 35,49 | |
| 1 | 35,49 | |||
| 1 | 35,49 | |||
| 15.12.2025 | 09:46:08,131 | 4 | 35,49 | |
| 4 | 35,49 | |||
| 4 | 35,49 | |||
| 15.12.2025 | 09:46:05,313 | 1 | 35,49 | |
| 1 | 35,49 | |||
| 1 | 35,49 | |||
| 15.12.2025 | 09:45:59,278 | 5 | 35,485 | |
| 5 | 35,485 | |||
| 5 | 35,485 | |||
| 15.12.2025 | 09:45:40,150 | 1 | 35,49 | |
| 1 | 35,49 | |||
| 1 | 35,49 | |||
| 15.12.2025 | 09:45:38,740 | 1 | 35,49 | |
| 1 | 35,49 | |||
| 1 | 35,49 | |||
| 15.12.2025 | 09:45:36,326 | 9 | 35,49 | |
| 9 | 35,49 | |||
| 9 | 35,49 | |||
| 15.12.2025 | 09:45:35,020 | 1 | 35,49 | |
| 1 | 35,49 | |||
| 1 | 35,49 | |||
| 15.12.2025 | 09:45:33,417 | 1 | 35,49 | |
| 1 | 35,49 | |||
| 1 | 35,49 | |||
| 15.12.2025 | 09:44:16,231 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:44:14,821 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:44:12,860 | 25 | 35,495 | |
| 25 | 35,495 | |||
| 25 | 35,495 | |||
| 15.12.2025 | 09:44:11,201 | 1 | 35,495 | |
| 1 | 35,495 | |||
| 1 | 35,495 | |||
| 15.12.2025 | 09:43:59,627 | 6 | 35,485 | |
| 6 | 35,485 | |||
| 6 | 35,485 | |||
| 15.12.2025 | 09:43:41,319 | 3 | 35,485 | |
| 3 | 35,485 | |||
| 3 | 35,485 | |||
| 15.12.2025 | 09:43:40,311 | 2 | 35,485 | |
| 2 | 35,485 | |||
| 2 | 35,485 | |||
| 15.12.2025 | 09:43:39,807 | 5 | 35,485 | |
| 5 | 35,485 | |||
| 5 | 35,485 | |||
| 15.12.2025 | 09:43:39,340 | 2 | 35,485 | |
| 2 | 35,485 | |||
| 2 | 35,485 | |||
| 15.12.2025 | 09:43:39,004 | 10 | 35,485 | |
| 10 | 35,485 | |||
| 10 | 35,485 | |||
| 15.12.2025 | 09:43:37,900 | 1 | 35,485 | |
| 1 | 35,485 | |||
| 1 | 35,485 | |||
| 15.12.2025 | 09:43:37,496 | 1 | 35,485 | |
| 1 | 35,485 | |||
| 1 | 35,485 | |||
| 15.12.2025 | 09:43:37,398 | 1 | 35,485 | |
| 1 | 35,485 | |||
| 1 | 35,485 | |||
| 15.12.2025 | 09:43:35,184 | 1 | 35,485 | |
| 1 | 35,485 | |||
| 1 | 35,485 | |||
| 15.12.2025 | 09:43:16,354 | 230 | 35,48 | |
| 230 | 35,48 | |||
| 230 | 35,48 | |||
| 15.12.2025 | 09:43:04,496 | 2 | 35,49 | |
| 2 | 35,49 | |||
| 2 | 35,49 | |||
| 15.12.2025 | 09:42:40,239 | 10 | 35,485 | |
| 10 | 35,485 | |||
| 10 | 35,485 | |||
| 15.12.2025 | 09:42:34,473 | 2 | 35,475 | |
| 2 | 35,475 | |||
| 2 | 35,475 | |||
| 15.12.2025 | 09:42:29,280 | 5 | 35,47 | |
| 5 | 35,47 | |||
| 5 | 35,47 | |||
| 15.12.2025 | 09:42:24,026 | 7 | 35,47 | |
| 7 | 35,47 | |||
| 7 | 35,47 | |||
| 15.12.2025 | 09:42:11,457 | 2 | 35,475 | |
| 2 | 35,475 | |||
| 2 | 35,475 | |||
| 15.12.2025 | 09:42:11,360 | 2 | 35,475 | |
| 2 | 35,475 | |||
| 2 | 35,475 | |||
| 15.12.2025 | 09:42:11,274 | 1 | 35,475 | |
| 1 | 35,475 | |||
| 1 | 35,475 | |||
| 15.12.2025 | 09:42:11,058 | 2 | 35,475 | |
| 2 | 35,475 | |||
| 2 | 35,475 | |||
| 15.12.2025 | 09:42:06,532 | 1 | 35,48 | |
| 1 | 35,48 | |||
| 1 | 35,48 | |||
| 15.12.2025 | 09:42:03,411 | 2 | 35,48 | |
| 2 | 35,48 | |||
| 2 | 35,48 | |||
| 15.12.2025 | 09:41:36,552 | 1 | 35,48 | |
| 1 | 35,48 | |||
| 1 | 35,48 | |||
| 15.12.2025 | 09:41:33,730 | 1 | 35,48 | |
| 1 | 35,48 | |||
| 1 | 35,48 | |||
| 15.12.2025 | 09:41:29,413 | 3 | 35,475 | |
| 3 | 35,475 | |||
| 3 | 35,475 | |||
| 15.12.2025 | 09:41:11,486 | 6 | 35,48 | |
| 6 | 35,48 | |||
| 6 | 35,48 | |||
| 15.12.2025 | 09:41:08,170 | 1 | 35,48 | |
| 1 | 35,48 | |||
| 1 | 35,48 | |||
| 15.12.2025 | 09:41:06,051 | 1 | 35,48 | |
| 1 | 35,48 | |||
| 1 | 35,48 | |||
| 15.12.2025 | 09:41:03,647 | 1 | 35,48 | |
| 1 | 35,48 | |||
| 1 | 35,48 | |||
| 15.12.2025 | 09:40:50,954 | 10 | 35,475 | |
| 10 | 35,475 | |||
| 10 | 35,475 | |||
| 15.12.2025 | 09:40:08,890 | 1 | 35,475 | |
| 1 | 35,475 | |||
| 1 | 35,475 | |||
| 15.12.2025 | 09:39:45,964 | 300 | 35,475 | |
| 300 | 35,475 | |||
| 300 | 35,475 | |||
| 15.12.2025 | 09:39:43,551 | 10 | 35,475 | |
| 10 | 35,475 | |||
| 10 | 35,475 | |||
| 15.12.2025 | 09:39:35,980 | 2 | 35,47 | |
| 2 | 35,47 | |||
| 2 | 35,47 | |||
| 15.12.2025 | 09:39:29,260 | 4 | 35,47 | |
| 4 | 35,47 | |||
| 4 | 35,47 | |||
| 15.12.2025 | 09:39:16,500 | 15 | 35,47 | |
| 15 | 35,47 | |||
| 15 | 35,47 | |||
| 15.12.2025 | 09:39:06,506 | 1 | 35,475 | |
| 1 | 35,475 | |||
| 1 | 35,475 | |||
| 15.12.2025 | 09:39:03,695 | 1 | 35,475 | |
| 1 | 35,475 | |||
| 1 | 35,475 | |||
| 15.12.2025 | 09:39:02,984 | 1 | 35,475 | |
| 1 | 35,475 | |||
| 1 | 35,475 | |||
| 15.12.2025 | 09:38:36,308 | 57 | 35,48 | |
| 57 | 35,48 | |||
| 57 | 35,48 | |||
| 15.12.2025 | 09:38:12,449 | 1 | 35,48 | |
| 1 | 35,48 | |||
| 1 | 35,48 | |||
| 15.12.2025 | 09:38:09,336 | 1 | 35,48 | |
| 1 | 35,48 | |||
| 1 | 35,48 | |||
| 15.12.2025 | 09:37:58,572 | 20 | 35,48 | |
| 20 | 35,48 | |||
| 20 | 35,48 | |||
| 15.12.2025 | 09:37:43,654 | 1 | 35,48 | |
| 1 | 35,48 | |||
| 1 | 35,48 | |||
| 15.12.2025 | 09:37:29,278 | 3 | 35,47 | |
| 3 | 35,47 | |||
| 3 | 35,47 | |||
| 15.12.2025 | 09:37:19,919 | 16 | 35,48 | |
| 16 | 35,48 | |||
| 16 | 35,48 | |||
| 15.12.2025 | 09:37:15,998 | 1 | 35,48 | |
| 1 | 35,48 | |||
| 1 | 35,48 | |||
| 15.12.2025 | 09:37:10,454 | 1 | 35,48 | |
| 1 | 35,48 | |||
| 1 | 35,48 | |||
| 15.12.2025 | 09:37:06,739 | 1 | 35,48 | |
| 1 | 35,48 | |||
| 1 | 35,48 | |||
| 15.12.2025 | 09:36:59,399 | 3 | 35,475 | |
| 3 | 35,475 | |||
| 3 | 35,475 | |||
| 15.12.2025 | 09:36:50,326 | 9 | 35,48 | |
| 9 | 35,48 | |||
| 9 | 35,48 | |||
| 15.12.2025 | 09:36:45,152 | 43 | 35,475 | |
| 43 | 35,475 | |||
| 43 | 35,475 | |||
| 15.12.2025 | 09:36:44,501 | 1 | 35,48 | |
| 1 | 35,48 | |||
| 1 | 35,48 | |||
| 15.12.2025 | 09:36:43,293 | 1 | 35,48 | |
| 1 | 35,48 | |||
| 1 | 35,48 | |||
| 15.12.2025 | 09:36:41,984 | 2 | 35,48 | |
| 2 | 35,48 | |||
| 2 | 35,48 | |||
| 15.12.2025 | 09:36:39,972 | 6 | 35,48 | |
| 6 | 35,48 | |||
| 6 | 35,48 | |||
| 15.12.2025 | 09:35:29,136 | 3 | 35,46 | |
| 3 | 35,46 | |||
| 3 | 35,46 | |||
| 15.12.2025 | 09:35:12,631 | 1 | 35,46 | |
| 1 | 35,46 | |||
| 1 | 35,46 | |||
| 15.12.2025 | 09:35:06,997 | 2 | 35,455 | |
| 2 | 35,455 | |||
| 2 | 35,455 | |||
| 15.12.2025 | 09:35:05,915 | 2 | 35,455 | |
| 2 | 35,455 | |||
| 2 | 35,455 | |||
| 15.12.2025 | 09:35:05,295 | 1 | 35,455 | |
| 1 | 35,455 | |||
| 1 | 35,455 | |||
| 15.12.2025 | 09:35:02,976 | 1 | 35,455 | |
| 1 | 35,455 | |||
| 1 | 35,455 | |||
| 15.12.2025 | 09:34:59,268 | 6 | 35,445 | |
| 6 | 35,445 | |||
| 6 | 35,445 | |||
| 15.12.2025 | 09:34:46,882 | 13 | 35,46 | |
| 13 | 35,46 | |||
| 13 | 35,46 | |||
| 15.12.2025 | 09:34:43,757 | 1 | 35,46 | |
| 1 | 35,46 | |||
| 1 | 35,46 | |||
| 15.12.2025 | 09:34:42,350 | 1 | 35,46 | |
| 1 | 35,46 | |||
| 1 | 35,46 | |||
| 15.12.2025 | 09:34:38,026 | 2 | 35,46 | |
| 2 | 35,46 | |||
| 2 | 35,46 | |||
| 15.12.2025 | 09:34:37,727 | 1 | 35,46 | |
| 1 | 35,46 | |||
| 1 | 35,46 | |||
| 15.12.2025 | 09:34:37,625 | 2 | 35,46 | |
| 2 | 35,46 | |||
| 2 | 35,46 | |||
| 15.12.2025 | 09:34:37,438 | 4 | 35,455 | |
| 4 | 35,455 | |||
| 4 | 35,455 | |||
| 15.12.2025 | 09:34:35,514 | 1 | 35,46 | |
| 1 | 35,46 | |||
| 1 | 35,46 | |||
| 15.12.2025 | 09:34:32,695 | 2 | 35,46 | |
| 2 | 35,46 | |||
| 2 | 35,46 | |||
| 15.12.2025 | 09:34:28,776 | 2 | 35,46 | |
| 2 | 35,46 | |||
| 2 | 35,46 | |||
| 15.12.2025 | 09:34:13,372 | 3 | 35,455 | |
| 3 | 35,455 | |||
| 3 | 35,455 | |||
| 15.12.2025 | 09:34:08,047 | 1 | 35,455 | |
| 1 | 35,455 | |||
| 1 | 35,455 | |||
| 15.12.2025 | 09:33:59,090 | 3 | 35,45 | |
| 3 | 35,45 | |||
| 3 | 35,45 | |||
| 15.12.2025 | 09:33:52,647 | 4 | 35,445 | |
| 4 | 35,445 | |||
| 4 | 35,445 | |||
| 15.12.2025 | 09:33:42,587 | 15 | 35,45 | |
| 15 | 35,45 | |||
| 15 | 35,45 | |||
| 15.12.2025 | 09:33:41,786 | 1 | 35,45 | |
| 1 | 35,45 | |||
| 1 | 35,45 | |||
| 15.12.2025 | 09:33:37,061 | 1 | 35,45 | |
| 1 | 35,45 | |||
| 1 | 35,45 | |||
| 15.12.2025 | 09:33:34,950 | 1 | 35,45 | |
| 1 | 35,45 | |||
| 1 | 35,45 | |||
| 15.12.2025 | 09:33:14,832 | 1 | 35,45 | |
| 1 | 35,45 | |||
| 1 | 35,45 | |||
| 15.12.2025 | 09:33:08,495 | 2 | 35,45 | |
| 2 | 35,45 | |||
| 2 | 35,45 | |||
| 15.12.2025 | 09:33:05,484 | 1 | 35,45 | |
| 1 | 35,45 | |||
| 1 | 35,45 | |||
| 15.12.2025 | 09:33:00,751 | 5 | 35,445 | |
| 5 | 35,445 | |||
| 5 | 35,445 | |||
| 15.12.2025 | 09:32:41,846 | 2 | 35,45 | |
| 2 | 35,45 | |||
| 2 | 35,45 | |||
| 15.12.2025 | 09:32:39,739 | 1 | 35,445 | |
| 1 | 35,445 | |||
| 1 | 35,445 | |||
| 15.12.2025 | 09:32:38,633 | 1 | 35,45 | |
| 1 | 35,45 | |||
| 1 | 35,45 | |||
| 15.12.2025 | 09:32:38,129 | 6 | 35,45 | |
| 6 | 35,45 | |||
| 6 | 35,45 | |||
| 15.12.2025 | 09:32:37,924 | 1 | 35,45 | |
| 1 | 35,45 | |||
| 1 | 35,45 | |||
| 15.12.2025 | 09:32:37,324 | 1 | 35,445 | |
| 1 | 35,445 | |||
| 1 | 35,445 | |||
| 15.12.2025 | 09:32:37,022 | 1 | 35,445 | |
| 1 | 35,445 | |||
| 1 | 35,445 | |||
| 15.12.2025 | 09:32:35,614 | 1 | 35,445 | |
| 1 | 35,445 | |||
| 1 | 35,445 | |||
| 15.12.2025 | 09:32:30,178 | 5 | 35,44 | |
| 5 | 35,44 | |||
| 5 | 35,44 | |||
| 15.12.2025 | 09:32:22,816 | 5 | 35,44 | |
| 5 | 35,44 | |||
| 5 | 35,44 | |||
| 15.12.2025 | 09:32:16,103 | 294 | 35,44 | |
| 294 | 35,44 | |||
| 294 | 35,44 | |||
| 15.12.2025 | 09:32:14,484 | 3 | 35,45 | |
| 3 | 35,45 | |||
| 3 | 35,45 | |||
| 15.12.2025 | 09:32:14,386 | 1 | 35,45 | |
| 1 | 35,45 | |||
| 1 | 35,45 | |||
| 15.12.2025 | 09:32:14,150 | 1 | 35,45 | |
| 1 | 35,45 | |||
| 1 | 35,45 | |||
| 15.12.2025 | 09:32:12,671 | 1 | 35,45 | |
| 1 | 35,45 | |||
| 1 | 35,45 | |||
| 15.12.2025 | 09:32:12,367 | 2 | 35,45 | |
| 2 | 35,45 | |||
| 2 | 35,45 | |||
| 15.12.2025 | 09:32:11,363 | 5 | 35,45 | |
| 5 | 35,45 | |||
| 5 | 35,45 | |||
| 15.12.2025 | 09:32:09,657 | 1 | 35,45 | |
| 1 | 35,45 | |||
| 1 | 35,45 | |||
| 15.12.2025 | 09:32:06,734 | 1 | 35,45 | |
| 1 | 35,45 | |||
| 1 | 35,45 | |||
| 15.12.2025 | 09:32:05,530 | 1 | 35,45 | |
| 1 | 35,45 | |||
| 1 | 35,45 | |||
| 15.12.2025 | 09:31:59,897 | 5 | 35,445 | |
| 5 | 35,445 | |||
| 5 | 35,445 | |||
| 15.12.2025 | 09:31:43,897 | 1 | 35,455 | |
| 1 | 35,455 | |||
| 1 | 35,455 | |||
| 15.12.2025 | 09:31:42,191 | 2 | 35,455 | |
| 2 | 35,455 | |||
| 2 | 35,455 | |||
| 15.12.2025 | 09:31:40,668 | 1 | 35,455 | |
| 1 | 35,455 | |||
| 1 | 35,455 | |||
| 15.12.2025 | 09:31:38,265 | 1 | 35,455 | |
| 1 | 35,455 | |||
| 1 | 35,455 | |||
| 15.12.2025 | 09:31:33,240 | 1 | 35,46 | |
| 1 | 35,46 | |||
| 1 | 35,46 | |||
| 15.12.2025 | 09:31:18,044 | 1 | 35,46 | |
| 1 | 35,46 | |||
| 1 | 35,46 | |||
| 15.12.2025 | 09:31:16,737 | 1 | 35,46 | |
| 1 | 35,46 | |||
| 1 | 35,46 | |||
| 15.12.2025 | 09:31:16,288 | 158 | 35,46 | |
| 158 | 35,46 | |||
| 158 | 35,46 | |||
| 15.12.2025 | 09:30:59,737 | 4 | 35,455 | |
| 4 | 35,455 | |||
| 4 | 35,455 | |||
| 15.12.2025 | 09:30:48,947 | 752 | 35,455 | |
| 752 | 35,455 | |||
| 752 | 35,455 | |||
| 15.12.2025 | 09:30:38,817 | 1 | 35,455 | |
| 1 | 35,455 | |||
| 1 | 35,455 | |||
| 15.12.2025 | 09:30:36,999 | 1 | 35,455 | |
| 1 | 35,455 | |||
| 1 | 35,455 | |||
| 15.12.2025 | 09:30:36,898 | 8 | 35,455 | |
| 8 | 35,455 | |||
| 8 | 35,455 | |||
| 15.12.2025 | 09:30:36,071 | 2 538 | 35,455 | |
| 2 538 | 35,455 | |||
| 2 538 | 35,455 | |||
| 15.12.2025 | 09:30:30,584 | 1 | 35,455 | |
| 1 | 35,455 | |||
| 1 | 35,455 | |||
| 15.12.2025 | 09:30:24,991 | 1 | 35,455 | |
| 1 | 35,455 | |||
| 1 | 35,455 | |||
| 15.12.2025 | 09:30:23,680 | 1 | 35,455 | |
| 1 | 35,455 | |||
| 1 | 35,455 | |||
| 15.12.2025 | 09:30:15,148 | 32 | 35,455 | |
| 32 | 35,455 | |||
| 32 | 35,455 | |||
| 15.12.2025 | 09:30:14,150 | 1 | 35,455 | |
| 1 | 35,455 | |||
| 1 | 35,455 | |||
| 15.12.2025 | 09:30:12,436 | 1 | 35,45 | |
| 1 | 35,45 | |||
| 1 | 35,45 | |||
| 15.12.2025 | 09:30:11,011 | 2 | 35,455 | |
| 2 | 35,455 | |||
| 2 | 35,455 | |||
| 15.12.2025 | 09:30:10,431 | 3 | 35,455 | |
| 3 | 35,455 | |||
| 3 | 35,455 | |||
| 15.12.2025 | 09:30:09,427 | 1 | 35,455 | |
| 1 | 35,455 | |||
| 1 | 35,455 | |||
| 15.12.2025 | 09:30:08,887 | 1 | 35,455 | |
| 1 | 35,455 | |||
| 1 | 35,455 | |||
| 15.12.2025 | 09:30:08,306 | 2 | 35,455 | |
| 2 | 35,455 | |||
| 2 | 35,455 | |||
| 15.12.2025 | 09:30:07,381 | 1 | 35,455 | |
| 1 | 35,455 | |||
| 1 | 35,455 | |||
| 15.12.2025 | 09:30:00,271 | 4 | 35,45 | |
| 4 | 35,45 | |||
| 4 | 35,45 | |||
| 15.12.2025 | 09:29:43,158 | 1 | 35,455 | |
| 1 | 35,455 | |||
| 1 | 35,455 | |||
| 15.12.2025 | 09:29:38,232 | 1 | 35,46 | |
| 1 | 35,46 | |||
| 1 | 35,46 | |||
| 15.12.2025 | 09:29:37,426 | 1 | 35,46 | |
| 1 | 35,46 | |||
| 1 | 35,46 | |||
| 15.12.2025 | 09:29:35,312 | 1 | 35,455 | |
| 1 | 35,455 | |||
| 1 | 35,455 | |||
| 15.12.2025 | 09:29:34,107 | 1 | 35,455 | |
| 1 | 35,455 | |||
| 1 | 35,455 | |||
| 15.12.2025 | 09:29:33,703 | 1 | 35,455 | |
| 1 | 35,455 | |||
| 1 | 35,455 | |||
| 15.12.2025 | 09:29:29,372 | 4 | 35,45 | |
| 4 | 35,45 | |||
| 4 | 35,45 | |||
| 15.12.2025 | 09:29:21,836 | 1 | 35,455 | |
| 1 | 35,455 | |||
| 1 | 35,455 | |||
| 15.12.2025 | 09:29:21,437 | 1 | 35,455 | |
| 1 | 35,455 | |||
| 1 | 35,455 | |||
| 15.12.2025 | 09:29:20,525 | 1 410 | 35,455 | |
| 1 410 | 35,455 | |||
| 1 410 | 35,455 | |||
| 15.12.2025 | 09:29:12,887 | 1 | 35,455 | |
| 1 | 35,455 | |||
| 1 | 35,455 | |||
| 15.12.2025 | 09:29:12,787 | 1 | 35,455 | |
| 1 | 35,455 | |||
| 1 | 35,455 | |||
| 15.12.2025 | 09:28:44,002 | 1 | 35,45 | |
| 1 | 35,45 | |||
| 1 | 35,45 | |||
| 15.12.2025 | 09:28:42,594 | 1 | 35,45 | |
| 1 | 35,45 | |||
| 1 | 35,45 | |||
| 15.12.2025 | 09:28:42,091 | 1 | 35,45 | |
| 1 | 35,45 | |||
| 1 | 35,45 | |||
| 15.12.2025 | 09:28:39,277 | 2 | 35,45 | |
| 2 | 35,45 | |||
| 2 | 35,45 | |||
| 15.12.2025 | 09:28:29,129 | 3 | 35,45 | |
| 3 | 35,45 | |||
| 3 | 35,45 | |||
| 15.12.2025 | 09:28:17,353 | 1 | 35,455 | |
| 1 | 35,455 | |||
| 1 | 35,455 | |||
| 15.12.2025 | 09:28:16,039 | 2 | 35,455 | |
| 2 | 35,455 | |||
| 2 | 35,455 | |||
| 15.12.2025 | 09:28:14,058 | 2 | 35,455 | |
| 2 | 35,455 | |||
| 2 | 35,455 | |||
| 15.12.2025 | 09:28:10,807 | 2 | 35,455 | |
| 2 | 35,455 | |||
| 2 | 35,455 | |||
| 15.12.2025 | 09:28:07,086 | 1 | 35,455 | |
| 1 | 35,455 | |||
| 1 | 35,455 | |||
| 15.12.2025 | 09:28:04,875 | 3 | 35,455 | |
| 3 | 35,455 | |||
| 3 | 35,455 | |||
| 15.12.2025 | 09:27:59,237 | 3 | 35,455 | |
| 3 | 35,455 | |||
| 3 | 35,455 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 12:41:14
Letzte Aktualisierung:
15.12.2025 @ 12:41:14