iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1010
2026
107,224
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.09.2025 | 11:24:21,730 | 1 | 106,838 | |
| 1 | 106,838 | |||
| 1 | 106,838 | |||
| 19.09.2025 | 11:24:05,523 | 1 | 106,838 | |
| 1 | 106,838 | |||
| 1 | 106,838 | |||
| 19.09.2025 | 11:24:02,235 | 200 | 106,822 | |
| 200 | 106,822 | |||
| 200 | 106,822 | |||
| 19.09.2025 | 11:23:54,291 | 10 | 106,834 | |
| 10 | 106,834 | |||
| 10 | 106,834 | |||
| 19.09.2025 | 11:23:38,344 | 5 | 106,838 | |
| 5 | 106,838 | |||
| 5 | 106,838 | |||
| 19.09.2025 | 11:23:07,861 | 4 | 106,822 | |
| 4 | 106,822 | |||
| 4 | 106,822 | |||
| 19.09.2025 | 11:23:00,707 | 8 | 106,838 | |
| 8 | 106,838 | |||
| 8 | 106,838 | |||
| 19.09.2025 | 11:21:49,711 | 10 | 106,816 | |
| 10 | 106,816 | |||
| 10 | 106,816 | |||
| 19.09.2025 | 11:21:45,746 | 3 | 106,816 | |
| 3 | 106,816 | |||
| 3 | 106,816 | |||
| 19.09.2025 | 11:21:43,973 | 30 | 106,828 | |
| 30 | 106,828 | |||
| 30 | 106,828 | |||
| 19.09.2025 | 11:21:34,173 | 1 | 106,834 | |
| 1 | 106,834 | |||
| 1 | 106,834 | |||
| 19.09.2025 | 11:21:29,760 | 271 | 106,812 | |
| 271 | 106,812 | |||
| 271 | 106,812 | |||
| 19.09.2025 | 11:21:25,008 | 3 | 106,812 | |
| 3 | 106,812 | |||
| 3 | 106,812 | |||
| 19.09.2025 | 11:20:12,923 | 46 | 106,808 | |
| 46 | 106,808 | |||
| 46 | 106,808 | |||
| 19.09.2025 | 11:19:54,951 | 93 | 106,808 | |
| 93 | 106,808 | |||
| 93 | 106,808 | |||
| 19.09.2025 | 11:19:46,092 | 3 | 106,808 | |
| 3 | 106,808 | |||
| 3 | 106,808 | |||
| 19.09.2025 | 11:18:54,057 | 1 | 106,798 | |
| 1 | 106,798 | |||
| 1 | 106,798 | |||
| 19.09.2025 | 11:18:02,570 | 76 | 106,792 | |
| 76 | 106,792 | |||
| 76 | 106,792 | |||
| 19.09.2025 | 11:17:51,906 | 45 | 106,808 | |
| 6 | 106,808 | |||
| 39 | 106,808 | |||
| 45 | 106,808 | |||
| 19.09.2025 | 11:17:44,467 | 1 | 106,814 | |
| 1 | 106,814 | |||
| 1 | 106,814 | |||
| 19.09.2025 | 11:17:25,937 | 10 | 106,786 | |
| 10 | 106,786 | |||
| 10 | 106,786 | |||
| 19.09.2025 | 11:15:58,722 | 14 | 106,794 | |
| 14 | 106,794 | |||
| 14 | 106,794 | |||
| 19.09.2025 | 11:15:35,147 | 1 | 106,776 | |
| 1 | 106,776 | |||
| 1 | 106,776 | |||
| 19.09.2025 | 11:15:32,027 | 10 | 106,776 | |
| 10 | 106,776 | |||
| 10 | 106,776 | |||
| 19.09.2025 | 11:15:01,029 | 140 | 106,798 | |
| 140 | 106,798 | |||
| 140 | 106,798 | |||
| 19.09.2025 | 11:15:00,875 | 3 | 106,798 | |
| 3 | 106,798 | |||
| 3 | 106,798 | |||
| 19.09.2025 | 11:14:56,032 | 1 | 106,804 | |
| 1 | 106,804 | |||
| 1 | 106,804 | |||
| 19.09.2025 | 11:14:55,228 | 10 | 106,804 | |
| 10 | 106,804 | |||
| 10 | 106,804 | |||
| 19.09.2025 | 11:14:51,473 | 47 | 106,776 | |
| 47 | 106,776 | |||
| 47 | 106,776 | |||
| 19.09.2025 | 11:14:37,704 | 1 | 106,772 | |
| 1 | 106,772 | |||
| 1 | 106,772 | |||
| 19.09.2025 | 11:14:29,256 | 1 | 106,792 | |
| 1 | 106,792 | |||
| 1 | 106,792 | |||
| 19.09.2025 | 11:14:28,513 | 4 | 106,796 | |
| 4 | 106,796 | |||
| 4 | 106,796 | |||
| 19.09.2025 | 11:13:43,866 | 10 | 106,814 | |
| 10 | 106,814 | |||
| 10 | 106,814 | |||
| 19.09.2025 | 11:13:26,528 | 25 | 106,806 | |
| 25 | 106,806 | |||
| 25 | 106,806 | |||
| 19.09.2025 | 11:12:05,540 | 1 | 106,824 | |
| 1 | 106,824 | |||
| 1 | 106,824 | |||
| 19.09.2025 | 11:11:55,413 | 4 | 106,824 | |
| 4 | 106,824 | |||
| 4 | 106,824 | |||
| 19.09.2025 | 11:11:49,944 | 2 | 106,806 | |
| 2 | 106,806 | |||
| 2 | 106,806 | |||
| 19.09.2025 | 11:11:42,916 | 30 | 106,806 | |
| 30 | 106,806 | |||
| 30 | 106,806 | |||
| 19.09.2025 | 11:11:38,712 | 8 | 106,812 | |
| 8 | 106,812 | |||
| 8 | 106,812 | |||
| 19.09.2025 | 11:11:35,331 | 93 | 106,828 | |
| 93 | 106,828 | |||
| 93 | 106,828 | |||
| 19.09.2025 | 11:11:13,988 | 70 | 106,828 | |
| 10 | 106,828 | |||
| 60 | 106,828 | |||
| 70 | 106,828 | |||
| 19.09.2025 | 11:10:58,589 | 4 | 106,806 | |
| 4 | 106,806 | |||
| 4 | 106,806 | |||
| 19.09.2025 | 11:10:43,432 | 4 | 106,812 | |
| 4 | 106,812 | |||
| 4 | 106,812 | |||
| 19.09.2025 | 11:09:59,804 | 9 | 106,818 | |
| 9 | 106,818 | |||
| 9 | 106,818 | |||
| 19.09.2025 | 11:09:32,067 | 14 | 106,814 | |
| 14 | 106,814 | |||
| 14 | 106,814 | |||
| 19.09.2025 | 11:09:27,942 | 10 | 106,814 | |
| 10 | 106,814 | |||
| 10 | 106,814 | |||
| 19.09.2025 | 11:08:43,250 | 50 | 106,798 | |
| 50 | 106,798 | |||
| 50 | 106,798 | |||
| 19.09.2025 | 11:08:31,600 | 1 | 106,804 | |
| 1 | 106,804 | |||
| 1 | 106,804 | |||
| 19.09.2025 | 11:08:09,497 | 9 | 106,804 | |
| 9 | 106,804 | |||
| 9 | 106,804 | |||
| 19.09.2025 | 11:07:50,077 | 10 | 106,776 | |
| 10 | 106,776 | |||
| 10 | 106,776 | |||
| 19.09.2025 | 11:07:22,956 | 29 | 106,766 | |
| 29 | 106,766 | |||
| 29 | 106,766 | |||
| 19.09.2025 | 11:07:20,838 | 2 | 106,766 | |
| 2 | 106,766 | |||
| 2 | 106,766 | |||
| 19.09.2025 | 11:07:06,242 | 3 | 106,766 | |
| 3 | 106,766 | |||
| 3 | 106,766 | |||
| 19.09.2025 | 11:06:35,153 | 14 | 106,794 | |
| 14 | 106,794 | |||
| 14 | 106,794 | |||
| 19.09.2025 | 11:06:31,817 | 3 | 106,794 | |
| 3 | 106,794 | |||
| 3 | 106,794 | |||
| 19.09.2025 | 11:06:24,995 | 2 399 | 106,776 | |
| 1 | 106,776 | |||
| 29 | 106,776 | |||
| 1 999 | 106,776 | |||
| 2 368 | 106,776 | |||
| 150 | 106,776 | |||
| 250 | 106,776 | |||
| 1 | 106,776 | |||
| 19.09.2025 | 11:02:13,971 | 8 000 | 106,816 | |
| 8 000 | 106,816 | |||
| 8 000 | 106,816 | |||
| 19.09.2025 | 11:02:00,399 | 1 | 106,834 | |
| 1 | 106,834 | |||
| 1 | 106,834 | |||
| 19.09.2025 | 11:01:39,962 | 4 | 106,834 | |
| 4 | 106,834 | |||
| 4 | 106,834 | |||
| 19.09.2025 | 11:01:14,152 | 5 | 106,834 | |
| 5 | 106,834 | |||
| 5 | 106,834 | |||
| 19.09.2025 | 11:00:36,018 | 10 | 106,838 | |
| 10 | 106,838 | |||
| 10 | 106,838 | |||
| 19.09.2025 | 10:59:54,609 | 10 | 106,836 | |
| 10 | 106,836 | |||
| 10 | 106,836 | |||
| 19.09.2025 | 10:59:27,464 | 1 | 106,844 | |
| 1 | 106,844 | |||
| 1 | 106,844 | |||
| 19.09.2025 | 10:59:13,822 | 6 | 106,834 | |
| 6 | 106,834 | |||
| 6 | 106,834 | |||
| 19.09.2025 | 10:59:05,813 | 9 | 106,838 | |
| 9 | 106,838 | |||
| 9 | 106,838 | |||
| 19.09.2025 | 10:59:03,233 | 4 500 | 106,838 | |
| 4 500 | 106,838 | |||
| 4 500 | 106,838 | |||
| 19.09.2025 | 10:58:44,478 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 19.09.2025 | 10:58:39,047 | 3 | 106,842 | |
| 3 | 106,842 | |||
| 3 | 106,842 | |||
| 19.09.2025 | 10:58:27,004 | 47 | 106,858 | |
| 47 | 106,858 | |||
| 47 | 106,858 | |||
| 19.09.2025 | 10:58:26,867 | 1 | 106,858 | |
| 1 | 106,858 | |||
| 1 | 106,858 | |||
| 19.09.2025 | 10:58:24,678 | 4 | 106,858 | |
| 4 | 106,858 | |||
| 4 | 106,858 | |||
| 19.09.2025 | 10:58:09,137 | 1 | 106,864 | |
| 1 | 106,864 | |||
| 1 | 106,864 | |||
| 19.09.2025 | 10:57:06,707 | 39 | 106,836 | |
| 39 | 106,836 | |||
| 39 | 106,836 | |||
| 19.09.2025 | 10:56:47,114 | 5 | 106,84 | |
| 5 | 106,84 | |||
| 5 | 106,84 | |||
| 19.09.2025 | 10:56:41,276 | 1 | 106,836 | |
| 1 | 106,836 | |||
| 1 | 106,836 | |||
| 19.09.2025 | 10:56:26,103 | 100 | 106,844 | |
| 100 | 106,844 | |||
| 100 | 106,844 | |||
| 19.09.2025 | 10:56:16,005 | 18 | 106,844 | |
| 18 | 106,844 | |||
| 18 | 106,844 | |||
| 19.09.2025 | 10:55:34,687 | 1 | 106,838 | |
| 1 | 106,838 | |||
| 1 | 106,838 | |||
| 19.09.2025 | 10:55:20,785 | 1 | 106,844 | |
| 1 | 106,844 | |||
| 1 | 106,844 | |||
| 19.09.2025 | 10:54:41,980 | 5 | 106,85 | |
| 5 | 106,85 | |||
| 5 | 106,85 | |||
| 19.09.2025 | 10:54:31,850 | 168 | 106,854 | |
| 168 | 106,854 | |||
| 168 | 106,854 | |||
| 19.09.2025 | 10:53:36,381 | 1 | 106,858 | |
| 1 | 106,858 | |||
| 1 | 106,858 | |||
| 19.09.2025 | 10:53:27,305 | 10 | 106,858 | |
| 10 | 106,858 | |||
| 10 | 106,858 | |||
| 19.09.2025 | 10:53:25,512 | 46 | 106,858 | |
| 46 | 106,858 | |||
| 46 | 106,858 | |||
| 19.09.2025 | 10:53:17,037 | 10 | 106,852 | |
| 10 | 106,852 | |||
| 10 | 106,852 | |||
| 19.09.2025 | 10:52:49,791 | 19 | 106,864 | |
| 19 | 106,864 | |||
| 19 | 106,864 | |||
| 19.09.2025 | 10:51:51,579 | 2 | 106,868 | |
| 2 | 106,868 | |||
| 2 | 106,868 | |||
| 19.09.2025 | 10:51:50,054 | 123 | 106,868 | |
| 123 | 106,868 | |||
| 123 | 106,868 | |||
| 19.09.2025 | 10:51:40,635 | 1 395 | 106,866 | |
| 1 395 | 106,866 | |||
| 1 395 | 106,866 | |||
| 19.09.2025 | 10:51:33,332 | 40 | 106,878 | |
| 40 | 106,878 | |||
| 40 | 106,878 | |||
| 19.09.2025 | 10:51:21,332 | 16 | 106,878 | |
| 16 | 106,878 | |||
| 16 | 106,878 | |||
| 19.09.2025 | 10:51:04,934 | 4 | 106,868 | |
| 4 | 106,868 | |||
| 4 | 106,868 | |||
| 19.09.2025 | 10:50:54,036 | 4 | 106,862 | |
| 4 | 106,862 | |||
| 4 | 106,862 | |||
| 19.09.2025 | 10:50:51,163 | 500 | 106,874 | |
| 500 | 106,874 | |||
| 500 | 106,874 | |||
| 19.09.2025 | 10:50:36,864 | 4 | 106,868 | |
| 4 | 106,868 | |||
| 4 | 106,868 | |||
| 19.09.2025 | 10:50:29,584 | 1 | 106,874 | |
| 1 | 106,874 | |||
| 1 | 106,874 | |||
| 19.09.2025 | 10:50:25,798 | 142 | 106,862 | |
| 142 | 106,862 | |||
| 142 | 106,862 | |||
| 19.09.2025 | 10:50:16,016 | 16 | 106,862 | |
| 16 | 106,862 | |||
| 16 | 106,862 | |||
| 19.09.2025 | 10:50:06,709 | 50 | 106,874 | |
| 50 | 106,874 | |||
| 50 | 106,874 | |||
| 19.09.2025 | 10:49:57,689 | 3 | 106,866 | |
| 3 | 106,866 | |||
| 3 | 106,866 | |||
| 19.09.2025 | 10:49:50,033 | 1 | 106,878 | |
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 19.09.2025 | 10:49:46,246 | 400 | 106,876 | |
| 400 | 106,876 | |||
| 400 | 106,876 | |||
| 19.09.2025 | 10:49:40,187 | 78 | 106,876 | |
| 78 | 106,876 | |||
| 78 | 106,876 | |||
| 19.09.2025 | 10:49:24,025 | 189 | 106,866 | |
| 189 | 106,866 | |||
| 189 | 106,866 | |||
| 19.09.2025 | 10:49:09,469 | 1 | 106,872 | |
| 1 | 106,872 | |||
| 1 | 106,872 | |||
| 19.09.2025 | 10:48:54,484 | 10 | 106,862 | |
| 10 | 106,862 | |||
| 10 | 106,862 | |||
| 19.09.2025 | 10:47:11,694 | 94 | 106,876 | |
| 94 | 106,876 | |||
| 94 | 106,876 | |||
| 19.09.2025 | 10:46:50,301 | 120 | 106,894 | |
| 120 | 106,894 | |||
| 120 | 106,894 | |||
| 19.09.2025 | 10:46:13,142 | 11 | 106,894 | |
| 11 | 106,894 | |||
| 11 | 106,894 | |||
| 19.09.2025 | 10:45:54,691 | 3 | 106,882 | |
| 3 | 106,882 | |||
| 3 | 106,882 | |||
| 19.09.2025 | 10:45:15,153 | 10 | 106,882 | |
| 10 | 106,882 | |||
| 10 | 106,882 | |||
| 19.09.2025 | 10:45:13,818 | 14 | 106,894 | |
| 14 | 106,894 | |||
| 14 | 106,894 | |||
| 19.09.2025 | 10:44:59,091 | 4 | 106,886 | |
| 4 | 106,886 | |||
| 4 | 106,886 | |||
| 19.09.2025 | 10:44:55,509 | 250 | 106,898 | |
| 250 | 106,898 | |||
| 250 | 106,898 | |||
| 19.09.2025 | 10:44:47,644 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 19.09.2025 | 10:44:00,992 | 50 | 106,876 | |
| 50 | 106,876 | |||
| 50 | 106,876 | |||
| 19.09.2025 | 10:43:41,690 | 4 | 106,882 | |
| 4 | 106,882 | |||
| 4 | 106,882 | |||
| 19.09.2025 | 10:42:46,133 | 2 | 106,886 | |
| 2 | 106,886 | |||
| 2 | 106,886 | |||
| 19.09.2025 | 10:41:41,575 | 5 | 106,902 | |
| 5 | 106,902 | |||
| 5 | 106,902 | |||
| 19.09.2025 | 10:41:09,440 | 6 | 106,914 | |
| 6 | 106,914 | |||
| 6 | 106,914 | |||
| 19.09.2025 | 10:41:05,391 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 19.09.2025 | 10:41:01,272 | 50 | 106,906 | |
| 50 | 106,906 | |||
| 50 | 106,906 | |||
| 19.09.2025 | 10:40:22,014 | 4 | 106,924 | |
| 4 | 106,924 | |||
| 4 | 106,924 | |||
| 19.09.2025 | 10:39:34,331 | 32 | 106,892 | |
| 32 | 106,892 | |||
| 32 | 106,892 | |||
| 19.09.2025 | 10:38:20,553 | 10 | 106,894 | |
| 10 | 106,894 | |||
| 10 | 106,894 | |||
| 19.09.2025 | 10:37:41,352 | 5 | 106,898 | |
| 5 | 106,898 | |||
| 5 | 106,898 | |||
| 19.09.2025 | 10:37:13,358 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 19.09.2025 | 10:35:42,322 | 5 | 106,862 | |
| 5 | 106,862 | |||
| 5 | 106,862 | |||
| 19.09.2025 | 10:34:27,861 | 20 | 106,846 | |
| 20 | 106,846 | |||
| 20 | 106,846 | |||
| 19.09.2025 | 10:31:38,364 | 2 | 106,856 | |
| 2 | 106,856 | |||
| 2 | 106,856 | |||
| 19.09.2025 | 10:31:26,260 | 50 | 106,874 | |
| 50 | 106,874 | |||
| 50 | 106,874 | |||
| 19.09.2025 | 10:30:59,011 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 19.09.2025 | 10:30:44,023 | 187 | 106,894 | |
| 187 | 106,894 | |||
| 187 | 106,894 | |||
| 19.09.2025 | 10:30:43,379 | 12 | 106,876 | |
| 12 | 106,876 | |||
| 12 | 106,876 | |||
| 19.09.2025 | 10:30:38,076 | 9 | 106,894 | |
| 9 | 106,894 | |||
| 9 | 106,894 | |||
| 19.09.2025 | 10:30:32,847 | 60 | 106,876 | |
| 60 | 106,876 | |||
| 60 | 106,876 | |||
| 19.09.2025 | 10:30:03,660 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 19.09.2025 | 10:29:55,606 | 3 | 106,902 | |
| 3 | 106,902 | |||
| 3 | 106,902 | |||
| 19.09.2025 | 10:29:34,815 | 7 | 106,906 | |
| 7 | 106,906 | |||
| 7 | 106,906 | |||
| 19.09.2025 | 10:29:33,472 | 2 | 106,906 | |
| 2 | 106,906 | |||
| 2 | 106,906 | |||
| 19.09.2025 | 10:28:52,223 | 6 | 106,914 | |
| 6 | 106,914 | |||
| 6 | 106,914 | |||
| 19.09.2025 | 10:28:38,205 | 12 | 106,902 | |
| 12 | 106,902 | |||
| 12 | 106,902 | |||
| 19.09.2025 | 10:28:36,371 | 17 | 106,914 | |
| 17 | 106,914 | |||
| 17 | 106,914 | |||
| 19.09.2025 | 10:28:19,337 | 2 | 106,906 | |
| 2 | 106,906 | |||
| 2 | 106,906 | |||
| 19.09.2025 | 10:28:12,944 | 100 | 106,906 | |
| 100 | 106,906 | |||
| 100 | 106,906 | |||
| 19.09.2025 | 10:27:35,555 | 5 | 106,902 | |
| 5 | 106,902 | |||
| 5 | 106,902 | |||
| 19.09.2025 | 10:27:14,803 | 10 | 106,914 | |
| 10 | 106,914 | |||
| 10 | 106,914 | |||
| 19.09.2025 | 10:26:26,467 | 7 | 106,892 | |
| 7 | 106,892 | |||
| 7 | 106,892 | |||
| 19.09.2025 | 10:25:56,534 | 2 | 106,918 | |
| 2 | 106,918 | |||
| 2 | 106,918 | |||
| 19.09.2025 | 10:24:43,468 | 4 | 106,908 | |
| 4 | 106,908 | |||
| 4 | 106,908 | |||
| 19.09.2025 | 10:24:15,199 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 19.09.2025 | 10:23:27,980 | 9 | 106,888 | |
| 9 | 106,888 | |||
| 9 | 106,888 | |||
| 19.09.2025 | 10:23:00,205 | 2 | 106,888 | |
| 2 | 106,888 | |||
| 2 | 106,888 | |||
| 19.09.2025 | 10:22:27,509 | 3 | 106,882 | |
| 3 | 106,882 | |||
| 3 | 106,882 | |||
| 19.09.2025 | 10:22:01,557 | 10 | 106,898 | |
| 10 | 106,898 | |||
| 10 | 106,898 | |||
| 19.09.2025 | 10:21:50,697 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 19.09.2025 | 10:21:36,526 | 100 | 106,872 | |
| 100 | 106,872 | |||
| 100 | 106,872 | |||
| 19.09.2025 | 10:21:24,161 | 56 | 106,866 | |
| 56 | 106,866 | |||
| 56 | 106,866 | |||
| 19.09.2025 | 10:21:11,369 | 50 | 106,888 | |
| 50 | 106,888 | |||
| 50 | 106,888 | |||
| 19.09.2025 | 10:20:51,878 | 17 | 106,884 | |
| 17 | 106,884 | |||
| 17 | 106,884 | |||
| 19.09.2025 | 10:20:49,521 | 1 | 106,884 | |
| 1 | 106,884 | |||
| 1 | 106,884 | |||
| 19.09.2025 | 10:20:39,041 | 12 | 106,874 | |
| 12 | 106,874 | |||
| 12 | 106,874 | |||
| 19.09.2025 | 10:20:38,653 | 13 | 106,874 | |
| 13 | 106,874 | |||
| 13 | 106,874 | |||
| 19.09.2025 | 10:20:34,274 | 30 | 106,862 | |
| 30 | 106,862 | |||
| 30 | 106,862 | |||
| 19.09.2025 | 10:19:37,457 | 5 | 106,874 | |
| 5 | 106,874 | |||
| 5 | 106,874 | |||
| 19.09.2025 | 10:19:23,803 | 50 | 106,884 | |
| 50 | 106,884 | |||
| 50 | 106,884 | |||
| 19.09.2025 | 10:18:51,782 | 2 | 106,884 | |
| 2 | 106,884 | |||
| 2 | 106,884 | |||
| 19.09.2025 | 10:18:45,274 | 17 | 106,878 | |
| 17 | 106,878 | |||
| 17 | 106,878 | |||
| 19.09.2025 | 10:17:47,468 | 1 | 106,864 | |
| 1 | 106,864 | |||
| 1 | 106,864 | |||
| 19.09.2025 | 10:17:28,184 | 7 | 106,842 | |
| 7 | 106,842 | |||
| 7 | 106,842 | |||
| 19.09.2025 | 10:17:25,688 | 9 | 106,858 | |
| 9 | 106,858 | |||
| 9 | 106,858 | |||
| 19.09.2025 | 10:15:47,535 | 2 | 106,868 | |
| 2 | 106,868 | |||
| 2 | 106,868 | |||
| 19.09.2025 | 10:15:30,205 | 54 | 106,868 | |
| 54 | 106,868 | |||
| 54 | 106,868 | |||
| 19.09.2025 | 10:15:26,995 | 3 | 106,862 | |
| 3 | 106,862 | |||
| 3 | 106,862 | |||
| 19.09.2025 | 10:15:14,395 | 10 | 106,874 | |
| 10 | 106,874 | |||
| 10 | 106,874 | |||
| 19.09.2025 | 10:15:07,270 | 20 | 106,832 | |
| 20 | 106,832 | |||
| 20 | 106,832 | |||
| 19.09.2025 | 10:15:05,132 | 7 | 106,832 | |
| 7 | 106,832 | |||
| 3 | 106,832 | |||
| 4 | 106,832 | |||
| 19.09.2025 | 10:14:59,114 | 1 | 106,874 | |
| 1 | 106,874 | |||
| 1 | 106,874 | |||
| 19.09.2025 | 10:14:53,144 | 2 | 106,856 | |
| 2 | 106,856 | |||
| 2 | 106,856 | |||
| 19.09.2025 | 10:14:31,824 | 4 | 106,868 | |
| 4 | 106,868 | |||
| 4 | 106,868 | |||
| 19.09.2025 | 10:14:11,659 | 4 | 106,858 | |
| 4 | 106,858 | |||
| 4 | 106,858 | |||
| 19.09.2025 | 10:14:02,729 | 2 | 106,864 | |
| 2 | 106,864 | |||
| 2 | 106,864 | |||
| 19.09.2025 | 10:12:50,453 | 3 | 106,852 | |
| 3 | 106,852 | |||
| 3 | 106,852 | |||
| 19.09.2025 | 10:12:34,755 | 95 | 106,864 | |
| 95 | 106,864 | |||
| 95 | 106,864 | |||
| 19.09.2025 | 10:12:00,125 | 29 | 106,864 | |
| 29 | 106,864 | |||
| 29 | 106,864 | |||
| 19.09.2025 | 10:11:18,837 | 150 | 106,868 | |
| 150 | 106,868 | |||
| 150 | 106,868 | |||
| 19.09.2025 | 10:10:46,201 | 200 | 106,842 | |
| 200 | 106,842 | |||
| 200 | 106,842 | |||
| 19.09.2025 | 10:10:44,803 | 67 | 106,842 | |
| 67 | 106,842 | |||
| 67 | 106,842 | |||
| 19.09.2025 | 10:10:26,132 | 5 | 106,854 | |
| 5 | 106,854 | |||
| 5 | 106,854 | |||
| 19.09.2025 | 10:10:19,321 | 3 | 106,858 | |
| 3 | 106,858 | |||
| 3 | 106,858 | |||
| 19.09.2025 | 10:10:00,474 | 5 | 106,854 | |
| 5 | 106,854 | |||
| 5 | 106,854 | |||
| 19.09.2025 | 10:09:14,005 | 2 | 106,792 | |
| 2 | 106,792 | |||
| 2 | 106,792 | |||
| 19.09.2025 | 10:09:05,531 | 3 | 106,802 | |
| 3 | 106,802 | |||
| 3 | 106,802 | |||
| 19.09.2025 | 10:09:01,806 | 1 | 106,824 | |
| 1 | 106,824 | |||
| 1 | 106,824 | |||
| 19.09.2025 | 10:08:59,804 | 3 | 106,802 | |
| 3 | 106,802 | |||
| 3 | 106,802 | |||
| 19.09.2025 | 10:08:49,412 | 96 | 106,802 | |
| 96 | 106,802 | |||
| 96 | 106,802 | |||
| 19.09.2025 | 10:08:09,302 | 370 | 106,802 | |
| 370 | 106,802 | |||
| 370 | 106,802 | |||
| 19.09.2025 | 10:07:50,953 | 1 | 106,802 | |
| 1 | 106,802 | |||
| 1 | 106,802 | |||
| 19.09.2025 | 10:07:32,551 | 4 | 106,818 | |
| 4 | 106,818 | |||
| 4 | 106,818 | |||
| 19.09.2025 | 10:07:25,855 | 5 | 106,824 | |
| 5 | 106,824 | |||
| 5 | 106,824 | |||
| 19.09.2025 | 10:07:09,207 | 10 | 106,824 | |
| 10 | 106,824 | |||
| 10 | 106,824 | |||
| 19.09.2025 | 10:07:03,407 | 10 | 106,824 | |
| 10 | 106,824 | |||
| 10 | 106,824 | |||
| 19.09.2025 | 10:06:54,205 | 1 | 106,824 | |
| 1 | 106,824 | |||
| 1 | 106,824 | |||
| 19.09.2025 | 10:06:33,722 | 65 | 106,798 | |
| 65 | 106,798 | |||
| 65 | 106,798 | |||
| 19.09.2025 | 10:06:31,242 | 2 | 106,792 | |
| 2 | 106,792 | |||
| 2 | 106,792 | |||
| 19.09.2025 | 10:05:43,080 | 2 | 106,772 | |
| 2 | 106,772 | |||
| 2 | 106,772 | |||
| 19.09.2025 | 10:05:29,265 | 81 | 106,772 | |
| 81 | 106,772 | |||
| 81 | 106,772 | |||
| 19.09.2025 | 10:04:58,675 | 15 | 106,764 | |
| 15 | 106,764 | |||
| 15 | 106,764 | |||
| 19.09.2025 | 10:04:44,585 | 3 | 106,742 | |
| 3 | 106,742 | |||
| 3 | 106,742 | |||
| 19.09.2025 | 10:04:29,393 | 94 | 106,744 | |
| 94 | 106,744 | |||
| 94 | 106,744 | |||
| 19.09.2025 | 10:03:37,759 | 30 | 106,712 | |
| 30 | 106,712 | |||
| 30 | 106,712 | |||
| 19.09.2025 | 10:03:31,373 | 1 | 106,724 | |
| 1 | 106,724 | |||
| 1 | 106,724 | |||
| 19.09.2025 | 10:03:22,980 | 15 | 106,718 | |
| 15 | 106,718 | |||
| 15 | 106,718 | |||
| 19.09.2025 | 10:02:21,132 | 95 | 106,722 | |
| 95 | 106,722 | |||
| 95 | 106,722 | |||
| 19.09.2025 | 10:01:41,573 | 10 | 106,738 | |
| 10 | 106,738 | |||
| 10 | 106,738 | |||
| 19.09.2025 | 10:01:21,143 | 5 | 106,724 | |
| 5 | 106,724 | |||
| 5 | 106,724 | |||
| 19.09.2025 | 10:01:04,988 | 160 | 106,696 | |
| 160 | 106,696 | |||
| 160 | 106,696 | |||
| 19.09.2025 | 10:00:58,064 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 19.09.2025 | 10:00:57,861 | 9 | 106,708 | |
| 9 | 106,708 | |||
| 9 | 106,708 | |||
| 19.09.2025 | 10:00:39,216 | 100 | 106,706 | |
| 100 | 106,706 | |||
| 100 | 106,706 | |||
| 19.09.2025 | 10:00:33,697 | 325 | 106,69 | |
| 325 | 106,69 | |||
| 325 | 106,69 | |||
| 19.09.2025 | 10:00:08,481 | 9 | 106,708 | |
| 9 | 106,708 | |||
| 9 | 106,708 | |||
| 19.09.2025 | 10:00:02,611 | 2 | 106,698 | |
| 2 | 106,698 | |||
| 2 | 106,698 | |||
| 19.09.2025 | 09:59:13,595 | 1 | 106,682 | |
| 1 | 106,682 | |||
| 1 | 106,682 | |||
| 19.09.2025 | 09:59:04,921 | 3 | 106,682 | |
| 3 | 106,682 | |||
| 3 | 106,682 | |||
| 19.09.2025 | 09:58:59,318 | 2 | 106,676 | |
| 2 | 106,676 | |||
| 2 | 106,676 | |||
| 19.09.2025 | 09:58:52,162 | 2 | 106,694 | |
| 2 | 106,694 | |||
| 2 | 106,694 | |||
| 19.09.2025 | 09:58:47,235 | 1 | 106,676 | |
| 1 | 106,676 | |||
| 1 | 106,676 | |||
| 19.09.2025 | 09:58:44,490 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 19.09.2025 | 09:58:22,416 | 3 | 106,656 | |
| 3 | 106,656 | |||
| 3 | 106,656 | |||
| 19.09.2025 | 09:58:20,869 | 17 | 106,656 | |
| 17 | 106,656 | |||
| 17 | 106,656 | |||
| 19.09.2025 | 09:58:06,750 | 7 | 106,662 | |
| 7 | 106,662 | |||
| 7 | 106,662 | |||
| 19.09.2025 | 09:58:05,345 | 8 | 106,662 | |
| 8 | 106,662 | |||
| 8 | 106,662 | |||
| 19.09.2025 | 09:58:03,298 | 1 | 106,674 | |
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 19.09.2025 | 09:57:34,860 | 291 | 106,666 | |
| 291 | 106,666 | |||
| 291 | 106,666 | |||
| 19.09.2025 | 09:57:32,080 | 10 | 106,678 | |
| 10 | 106,678 | |||
| 10 | 106,678 | |||
| 19.09.2025 | 09:57:13,844 | 10 | 106,668 | |
| 10 | 106,668 | |||
| 10 | 106,668 | |||
| 19.09.2025 | 09:56:41,855 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 19.09.2025 | 09:56:14,095 | 9 | 106,652 | |
| 9 | 106,652 | |||
| 9 | 106,652 | |||
| 19.09.2025 | 09:55:32,683 | 229 | 106,684 | |
| 229 | 106,684 | |||
| 229 | 106,684 | |||
| 19.09.2025 | 09:54:49,468 | 48 | 106,674 | |
| 48 | 106,674 | |||
| 48 | 106,674 | |||
| 19.09.2025 | 09:53:58,019 | 16 | 106,658 | |
| 16 | 106,658 | |||
| 16 | 106,658 | |||
| 19.09.2025 | 09:53:14,718 | 15 | 106,646 | |
| 15 | 106,646 | |||
| 15 | 106,646 | |||
| 19.09.2025 | 09:53:12,436 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 19.09.2025 | 09:51:22,224 | 20 | 106,606 | |
| 20 | 106,606 | |||
| 20 | 106,606 | |||
| 19.09.2025 | 09:51:20,257 | 3 | 106,606 | |
| 3 | 106,606 | |||
| 3 | 106,606 | |||
| 19.09.2025 | 09:51:06,876 | 4 | 106,624 | |
| 4 | 106,624 | |||
| 4 | 106,624 | |||
| 19.09.2025 | 09:50:44,062 | 1 | 106,626 | |
| 1 | 106,626 | |||
| 1 | 106,626 | |||
| 19.09.2025 | 09:50:05,271 | 1 | 106,644 | |
| 1 | 106,644 | |||
| 1 | 106,644 | |||
| 19.09.2025 | 09:49:50,078 | 4 | 106,626 | |
| 4 | 106,626 | |||
| 4 | 106,626 | |||
| 19.09.2025 | 09:49:49,188 | 157 | 106,626 | |
| 157 | 106,626 | |||
| 157 | 106,626 | |||
| 19.09.2025 | 09:49:22,302 | 1 | 106,644 | |
| 1 | 106,644 | |||
| 1 | 106,644 | |||
| 19.09.2025 | 09:49:17,924 | 94 | 106,638 | |
| 94 | 106,638 | |||
| 94 | 106,638 | |||
| 19.09.2025 | 09:48:45,619 | 30 | 106,644 | |
| 30 | 106,644 | |||
| 30 | 106,644 | |||
| 19.09.2025 | 09:48:16,889 | 18 | 106,642 | |
| 18 | 106,642 | |||
| 18 | 106,642 | |||
| 19.09.2025 | 09:48:04,623 | 3 | 106,648 | |
| 3 | 106,648 | |||
| 3 | 106,648 | |||
| 19.09.2025 | 09:47:51,356 | 94 | 106,664 | |
| 94 | 106,664 | |||
| 94 | 106,664 | |||
| 19.09.2025 | 09:47:38,242 | 2 | 106,646 | |
| 2 | 106,646 | |||
| 2 | 106,646 | |||
| 19.09.2025 | 09:47:05,841 | 4 | 106,678 | |
| 4 | 106,678 | |||
| 4 | 106,678 | |||
| 19.09.2025 | 09:46:25,292 | 15 | 106,694 | |
| 15 | 106,694 | |||
| 15 | 106,694 | |||
| 19.09.2025 | 09:46:24,388 | 3 | 106,694 | |
| 3 | 106,694 | |||
| 3 | 106,694 | |||
| 19.09.2025 | 09:45:58,132 | 3 | 106,672 | |
| 3 | 106,672 | |||
| 3 | 106,672 | |||
| 19.09.2025 | 09:45:32,472 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 19.09.2025 | 09:45:20,385 | 3 | 106,694 | |
| 3 | 106,694 | |||
| 3 | 106,694 | |||
| 19.09.2025 | 09:45:20,255 | 187 | 106,694 | |
| 187 | 106,694 | |||
| 187 | 106,694 | |||
| 19.09.2025 | 09:45:12,165 | 8 | 106,694 | |
| 8 | 106,694 | |||
| 8 | 106,694 | |||
| 19.09.2025 | 09:45:06,409 | 2 | 106,694 | |
| 2 | 106,694 | |||
| 2 | 106,694 | |||
| 19.09.2025 | 09:44:37,772 | 10 | 106,684 | |
| 10 | 106,684 | |||
| 10 | 106,684 | |||
| 19.09.2025 | 09:44:32,704 | 1 | 106,678 | |
| 1 | 106,678 | |||
| 1 | 106,678 | |||
| 19.09.2025 | 09:44:32,189 | 1 | 106,684 | |
| 1 | 106,684 | |||
| 1 | 106,684 | |||
| 19.09.2025 | 09:44:29,898 | 1 | 106,662 | |
| 1 | 106,662 | |||
| 1 | 106,662 | |||
| 19.09.2025 | 09:44:28,187 | 1 | 106,678 | |
| 1 | 106,678 | |||
| 1 | 106,678 | |||
| 19.09.2025 | 09:43:39,970 | 150 | 106,656 | |
| 150 | 106,656 | |||
| 150 | 106,656 | |||
| 19.09.2025 | 09:43:14,238 | 2 | 106,678 | |
| 2 | 106,678 | |||
| 2 | 106,678 | |||
| 19.09.2025 | 09:43:09,355 | 25 | 106,668 | |
| 25 | 106,668 | |||
| 25 | 106,668 | |||
| 19.09.2025 | 09:42:35,346 | 80 | 106,664 | |
| 80 | 106,664 | |||
| 80 | 106,664 | |||
| 19.09.2025 | 09:42:17,284 | 7 | 106,646 | |
| 7 | 106,646 | |||
| 7 | 106,646 | |||
| 19.09.2025 | 09:42:14,508 | 8 | 106,646 | |
| 8 | 106,646 | |||
| 8 | 106,646 | |||
| 19.09.2025 | 09:42:02,635 | 1 | 106,664 | |
| 1 | 106,664 | |||
| 1 | 106,664 | |||
| 19.09.2025 | 09:42:00,123 | 2 | 106,664 | |
| 2 | 106,664 | |||
| 2 | 106,664 | |||
| 19.09.2025 | 09:41:40,518 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 19.09.2025 | 09:41:39,817 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 19.09.2025 | 09:41:39,110 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 19.09.2025 | 09:41:38,707 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 19.09.2025 | 09:41:38,303 | 1 | 106,664 | |
| 1 | 106,664 | |||
| 1 | 106,664 | |||
| 19.09.2025 | 09:41:38,111 | 1 | 106,664 | |
| 1 | 106,664 | |||
| 1 | 106,664 | |||
| 19.09.2025 | 09:41:37,399 | 8 | 106,646 | |
| 8 | 106,646 | |||
| 8 | 106,646 | |||
| 19.09.2025 | 09:41:34,080 | 1 | 106,664 | |
| 1 | 106,664 | |||
| 1 | 106,664 | |||
| 19.09.2025 | 09:41:33,878 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 19.09.2025 | 09:41:33,176 | 2 | 106,668 | |
| 2 | 106,668 | |||
| 2 | 106,668 | |||
| 19.09.2025 | 09:41:32,768 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 19.09.2025 | 09:41:32,265 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 19.09.2025 | 09:41:14,952 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 19.09.2025 | 09:41:14,045 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 19.09.2025 | 09:41:13,542 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 19.09.2025 | 09:41:13,039 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 19.09.2025 | 09:41:07,202 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 19.09.2025 | 09:41:06,397 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 19.09.2025 | 09:41:06,001 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 19.09.2025 | 09:41:05,897 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 19.09.2025 | 09:41:00,058 | 1 | 106,656 | |
| 1 | 106,656 | |||
| 1 | 106,656 | |||
| 19.09.2025 | 09:40:45,070 | 3 | 106,668 | |
| 3 | 106,668 | |||
| 3 | 106,668 | |||
| 19.09.2025 | 09:40:42,148 | 2 | 106,668 | |
| 2 | 106,668 | |||
| 2 | 106,668 | |||
| 19.09.2025 | 09:40:41,743 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 19.09.2025 | 09:40:40,739 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 19.09.2025 | 09:40:30,587 | 7 | 106,652 | |
| 7 | 106,652 | |||
| 7 | 106,652 | |||
| 19.09.2025 | 09:40:29,073 | 17 | 106,652 | |
| 17 | 106,652 | |||
| 17 | 106,652 | |||
| 19.09.2025 | 09:40:26,255 | 206 | 106,65 | |
| 206 | 106,65 | |||
| 206 | 106,65 | |||
| 19.09.2025 | 09:40:10,045 | 1 | 106,664 | |
| 1 | 106,664 | |||
| 1 | 106,664 | |||
| 19.09.2025 | 09:40:07,130 | 1 | 106,664 | |
| 1 | 106,664 | |||
| 1 | 106,664 | |||
| 19.09.2025 | 09:40:04,722 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 19.09.2025 | 09:40:04,412 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 19.09.2025 | 09:40:01,293 | 10 | 106,664 | |
| 10 | 106,664 | |||
| 10 | 106,664 | |||
| 19.09.2025 | 09:39:56,058 | 1 | 106,642 | |
| 1 | 106,642 | |||
| 1 | 106,642 | |||
| 19.09.2025 | 09:39:50,128 | 9 | 106,664 | |
| 9 | 106,664 | |||
| 9 | 106,664 | |||
| 19.09.2025 | 09:39:43,177 | 5 | 106,642 | |
| 5 | 106,642 | |||
| 5 | 106,642 | |||
| 19.09.2025 | 09:39:41,059 | 10 | 106,658 | |
| 10 | 106,658 | |||
| 10 | 106,658 | |||
| 19.09.2025 | 09:39:40,553 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 19.09.2025 | 09:39:39,645 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 19.09.2025 | 09:39:39,451 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 19.09.2025 | 09:39:38,134 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 19.09.2025 | 09:39:37,935 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 19.09.2025 | 09:39:36,796 | 30 | 106,636 | |
| 30 | 106,636 | |||
| 30 | 106,636 | |||
| 19.09.2025 | 09:39:36,628 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 19.09.2025 | 09:39:35,121 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 19.09.2025 | 09:39:33,320 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 19.09.2025 | 09:39:10,981 | 3 | 106,626 | |
| 3 | 106,626 | |||
| 3 | 106,626 | |||
| 19.09.2025 | 09:39:08,963 | 1 | 106,644 | |
| 1 | 106,644 | |||
| 1 | 106,644 | |||
| 19.09.2025 | 09:39:08,663 | 1 | 106,644 | |
| 1 | 106,644 | |||
| 1 | 106,644 | |||
| 19.09.2025 | 09:39:07,051 | 3 | 106,644 | |
| 3 | 106,644 | |||
| 3 | 106,644 | |||
| 19.09.2025 | 09:39:06,577 | 1 | 106,626 | |
| 1 | 106,626 | |||
| 1 | 106,626 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 20:35:47
Letzte Aktualisierung:
19.09.2025 @ 20:35:47