iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1357
2139
100,21
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 12:17:54,404 | 20 | 99,712 | |
| 20 | 99,712 | |||
| 20 | 99,712 | |||
| 01.07.2025 | 12:17:51,693 | 16 | 99,704 | |
| 16 | 99,704 | |||
| 16 | 99,704 | |||
| 01.07.2025 | 12:17:48,999 | 40 | 99,704 | |
| 40 | 99,704 | |||
| 40 | 99,704 | |||
| 01.07.2025 | 12:17:26,065 | 1 | 99,704 | |
| 1 | 99,704 | |||
| 1 | 99,704 | |||
| 01.07.2025 | 12:17:06,746 | 10 | 99,716 | |
| 10 | 99,716 | |||
| 10 | 99,716 | |||
| 01.07.2025 | 12:16:54,245 | 3 | 99,724 | |
| 3 | 99,724 | |||
| 3 | 99,724 | |||
| 01.07.2025 | 12:16:41,305 | 100 | 99,71 | |
| 100 | 99,71 | |||
| 100 | 99,71 | |||
| 01.07.2025 | 12:16:37,362 | 50 | 99,712 | |
| 50 | 99,712 | |||
| 50 | 99,712 | |||
| 01.07.2025 | 12:16:31,682 | 4 | 99,756 | |
| 4 | 99,756 | |||
| 4 | 99,756 | |||
| 01.07.2025 | 12:16:20,779 | 6 | 99,754 | |
| 6 | 99,754 | |||
| 6 | 99,754 | |||
| 01.07.2025 | 12:16:16,235 | 5 471 | 99,76 | |
| 10 | 99,76 | |||
| 1 | 99,76 | |||
| 12 | 99,76 | |||
| 1 | 99,76 | |||
| 5 | 99,76 | |||
| 5 442 | 99,76 | |||
| 5 471 | 99,76 | |||
| 01.07.2025 | 12:16:10,913 | 9 000 | 99,76 | |
| 9 000 | 99,76 | |||
| 9 000 | 99,76 | |||
| 01.07.2025 | 12:16:10,122 | 9 000 | 99,76 | |
| 9 000 | 99,76 | |||
| 9 000 | 99,76 | |||
| 01.07.2025 | 12:16:08,530 | 9 104 | 99,758 | |
| 9 000 | 99,758 | |||
| 100 | 99,758 | |||
| 1 | 99,758 | |||
| 3 | 99,758 | |||
| 9 104 | 99,758 | |||
| 01.07.2025 | 12:11:55,136 | 9 000 | 99,776 | |
| 9 000 | 99,776 | |||
| 9 000 | 99,776 | |||
| 01.07.2025 | 12:11:10,615 | 9 000 | 99,776 | |
| 9 000 | 99,776 | |||
| 9 000 | 99,776 | |||
| 01.07.2025 | 12:11:10,552 | 9 000 | 99,776 | |
| 9 000 | 99,776 | |||
| 9 000 | 99,776 | |||
| 01.07.2025 | 12:11:04,611 | 1 002 | 99,752 | |
| 1 002 | 99,752 | |||
| 1 002 | 99,752 | |||
| 01.07.2025 | 12:11:02,886 | 103 | 99,75 | |
| 103 | 99,75 | |||
| 103 | 99,75 | |||
| 01.07.2025 | 12:10:31,355 | 1 | 99,744 | |
| 1 | 99,744 | |||
| 1 | 99,744 | |||
| 01.07.2025 | 12:10:25,952 | 1 001 | 99,742 | |
| 1 001 | 99,742 | |||
| 1 001 | 99,742 | |||
| 01.07.2025 | 12:10:19,550 | 9 | 99,768 | |
| 9 | 99,768 | |||
| 9 | 99,768 | |||
| 01.07.2025 | 12:10:15,145 | 1 001 | 99,746 | |
| 1 001 | 99,746 | |||
| 1 001 | 99,746 | |||
| 01.07.2025 | 12:10:12,996 | 2 | 99,772 | |
| 2 | 99,772 | |||
| 2 | 99,772 | |||
| 01.07.2025 | 12:10:07,411 | 5 | 99,77 | |
| 5 | 99,77 | |||
| 5 | 99,77 | |||
| 01.07.2025 | 12:10:06,068 | 1 001 | 99,752 | |
| 1 001 | 99,752 | |||
| 1 001 | 99,752 | |||
| 01.07.2025 | 12:09:55,648 | 1 001 | 99,744 | |
| 1 001 | 99,744 | |||
| 1 001 | 99,744 | |||
| 01.07.2025 | 12:09:47,386 | 11 | 99,766 | |
| 11 | 99,766 | |||
| 11 | 99,766 | |||
| 01.07.2025 | 12:09:46,584 | 2 | 99,778 | |
| 2 | 99,778 | |||
| 2 | 99,778 | |||
| 01.07.2025 | 12:09:33,797 | 3 | 99,756 | |
| 3 | 99,756 | |||
| 3 | 99,756 | |||
| 01.07.2025 | 12:09:26,795 | 1 000 | 99,754 | |
| 1 000 | 99,754 | |||
| 1 000 | 99,754 | |||
| 01.07.2025 | 12:09:06,738 | 1 000 | 99,752 | |
| 1 000 | 99,752 | |||
| 1 000 | 99,752 | |||
| 01.07.2025 | 12:08:56,539 | 1 000 | 99,756 | |
| 1 000 | 99,756 | |||
| 1 000 | 99,756 | |||
| 01.07.2025 | 12:08:50,548 | 5 | 99,79 | |
| 5 | 99,79 | |||
| 5 | 99,79 | |||
| 01.07.2025 | 12:08:37,697 | 1 | 99,774 | |
| 1 | 99,774 | |||
| 1 | 99,774 | |||
| 01.07.2025 | 12:07:47,271 | 1 | 99,76 | |
| 1 | 99,76 | |||
| 1 | 99,76 | |||
| 01.07.2025 | 12:07:35,168 | 1 000 | 99,734 | |
| 1 000 | 99,734 | |||
| 1 000 | 99,734 | |||
| 01.07.2025 | 12:07:22,757 | 1 000 | 99,736 | |
| 1 000 | 99,736 | |||
| 1 000 | 99,736 | |||
| 01.07.2025 | 12:06:19,248 | 10 | 99,75 | |
| 10 | 99,75 | |||
| 10 | 99,75 | |||
| 01.07.2025 | 12:05:40,017 | 25 | 99,75 | |
| 25 | 99,75 | |||
| 25 | 99,75 | |||
| 01.07.2025 | 12:05:28,244 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 01.07.2025 | 12:05:21,867 | 71 | 99,742 | |
| 71 | 99,742 | |||
| 71 | 99,742 | |||
| 01.07.2025 | 12:04:40,205 | 1 | 99,76 | |
| 1 | 99,76 | |||
| 1 | 99,76 | |||
| 01.07.2025 | 12:03:48,801 | 17 | 99,74 | |
| 1 | 99,74 | |||
| 3 | 99,74 | |||
| 13 | 99,74 | |||
| 17 | 99,74 | |||
| 01.07.2025 | 12:03:13,445 | 3 | 99,738 | |
| 3 | 99,738 | |||
| 3 | 99,738 | |||
| 01.07.2025 | 12:02:51,485 | 1 | 99,756 | |
| 1 | 99,756 | |||
| 1 | 99,756 | |||
| 01.07.2025 | 12:02:36,338 | 11 | 99,748 | |
| 11 | 99,748 | |||
| 11 | 99,748 | |||
| 01.07.2025 | 12:02:27,629 | 71 | 99,74 | |
| 71 | 99,74 | |||
| 71 | 99,74 | |||
| 01.07.2025 | 12:01:55,686 | 2 | 99,73 | |
| 2 | 99,73 | |||
| 2 | 99,73 | |||
| 01.07.2025 | 12:01:46,614 | 30 | 99,732 | |
| 30 | 99,732 | |||
| 30 | 99,732 | |||
| 01.07.2025 | 12:01:39,308 | 5 | 99,732 | |
| 5 | 99,732 | |||
| 5 | 99,732 | |||
| 01.07.2025 | 12:00:59,222 | 43 | 99,698 | |
| 43 | 99,698 | |||
| 43 | 99,698 | |||
| 01.07.2025 | 12:00:54,694 | 1 | 99,71 | |
| 1 | 99,71 | |||
| 1 | 99,71 | |||
| 01.07.2025 | 12:00:53,184 | 1 | 99,71 | |
| 1 | 99,71 | |||
| 1 | 99,71 | |||
| 01.07.2025 | 12:00:19,331 | 5 | 99,714 | |
| 5 | 99,714 | |||
| 5 | 99,714 | |||
| 01.07.2025 | 11:59:57,791 | 1 | 99,706 | |
| 1 | 99,706 | |||
| 1 | 99,706 | |||
| 01.07.2025 | 11:59:34,929 | 8 | 99,722 | |
| 8 | 99,722 | |||
| 8 | 99,722 | |||
| 01.07.2025 | 11:58:55,370 | 1 | 99,708 | |
| 1 | 99,708 | |||
| 1 | 99,708 | |||
| 01.07.2025 | 11:58:51,347 | 5 | 99,708 | |
| 5 | 99,708 | |||
| 5 | 99,708 | |||
| 01.07.2025 | 11:57:47,280 | 5 | 99,692 | |
| 5 | 99,692 | |||
| 5 | 99,692 | |||
| 01.07.2025 | 11:57:39,974 | 1 | 99,692 | |
| 1 | 99,692 | |||
| 1 | 99,692 | |||
| 01.07.2025 | 11:56:54,635 | 4 | 99,67 | |
| 4 | 99,67 | |||
| 4 | 99,67 | |||
| 01.07.2025 | 11:56:47,940 | 50 | 99,684 | |
| 50 | 99,684 | |||
| 50 | 99,684 | |||
| 01.07.2025 | 11:55:06,725 | 3 | 99,642 | |
| 3 | 99,642 | |||
| 3 | 99,642 | |||
| 01.07.2025 | 11:55:04,904 | 6 | 99,642 | |
| 6 | 99,642 | |||
| 6 | 99,642 | |||
| 01.07.2025 | 11:55:03,989 | 50 | 99,642 | |
| 50 | 99,642 | |||
| 50 | 99,642 | |||
| 01.07.2025 | 11:54:39,955 | 2 | 99,646 | |
| 2 | 99,646 | |||
| 2 | 99,646 | |||
| 01.07.2025 | 11:53:47,810 | 26 | 99,612 | |
| 26 | 99,612 | |||
| 26 | 99,612 | |||
| 01.07.2025 | 11:53:32,856 | 250 | 99,628 | |
| 250 | 99,628 | |||
| 250 | 99,628 | |||
| 01.07.2025 | 11:52:59,641 | 1 | 99,622 | |
| 1 | 99,622 | |||
| 1 | 99,622 | |||
| 01.07.2025 | 11:52:34,200 | 2 | 99,61 | |
| 2 | 99,61 | |||
| 2 | 99,61 | |||
| 01.07.2025 | 11:52:31,522 | 25 | 99,596 | |
| 25 | 99,596 | |||
| 25 | 99,596 | |||
| 01.07.2025 | 11:51:30,331 | 1 | 99,618 | |
| 1 | 99,618 | |||
| 1 | 99,618 | |||
| 01.07.2025 | 11:51:27,307 | 60 | 99,598 | |
| 60 | 99,598 | |||
| 60 | 99,598 | |||
| 01.07.2025 | 11:51:26,213 | 3 | 99,598 | |
| 3 | 99,598 | |||
| 3 | 99,598 | |||
| 01.07.2025 | 11:51:14,973 | 100 | 99,616 | |
| 100 | 99,616 | |||
| 100 | 99,616 | |||
| 01.07.2025 | 11:51:07,611 | 1 | 99,616 | |
| 1 | 99,616 | |||
| 1 | 99,616 | |||
| 01.07.2025 | 11:50:30,705 | 2 | 99,60 | |
| 2 | 99,60 | |||
| 2 | 99,60 | |||
| 01.07.2025 | 11:50:28,251 | 80 | 99,598 | |
| 80 | 99,598 | |||
| 80 | 99,598 | |||
| 01.07.2025 | 11:50:17,873 | 8 | 99,63 | |
| 8 | 99,63 | |||
| 8 | 99,63 | |||
| 01.07.2025 | 11:50:14,333 | 3 | 99,612 | |
| 3 | 99,612 | |||
| 3 | 99,612 | |||
| 01.07.2025 | 11:49:42,313 | 3 | 99,634 | |
| 3 | 99,634 | |||
| 3 | 99,634 | |||
| 01.07.2025 | 11:49:34,665 | 2 | 99,636 | |
| 2 | 99,636 | |||
| 2 | 99,636 | |||
| 01.07.2025 | 11:48:48,491 | 3 | 99,622 | |
| 3 | 99,622 | |||
| 3 | 99,622 | |||
| 01.07.2025 | 11:48:40,860 | 71 | 99,62 | |
| 71 | 99,62 | |||
| 71 | 99,62 | |||
| 01.07.2025 | 11:48:21,854 | 4 | 99,622 | |
| 4 | 99,622 | |||
| 4 | 99,622 | |||
| 01.07.2025 | 11:48:19,632 | 7 | 99,64 | |
| 7 | 99,64 | |||
| 7 | 99,64 | |||
| 01.07.2025 | 11:48:04,317 | 60 | 99,608 | |
| 60 | 99,608 | |||
| 60 | 99,608 | |||
| 01.07.2025 | 11:47:59,606 | 11 | 99,61 | |
| 11 | 99,61 | |||
| 11 | 99,61 | |||
| 01.07.2025 | 11:47:48,402 | 1 | 99,604 | |
| 1 | 99,604 | |||
| 1 | 99,604 | |||
| 01.07.2025 | 11:47:24,940 | 5 | 99,596 | |
| 5 | 99,596 | |||
| 5 | 99,596 | |||
| 01.07.2025 | 11:47:21,736 | 5 | 99,596 | |
| 5 | 99,596 | |||
| 5 | 99,596 | |||
| 01.07.2025 | 11:47:12,443 | 7 | 99,60 | |
| 7 | 99,60 | |||
| 7 | 99,60 | |||
| 01.07.2025 | 11:47:10,966 | 1 | 99,598 | |
| 1 | 99,598 | |||
| 1 | 99,598 | |||
| 01.07.2025 | 11:47:00,854 | 15 | 99,60 | |
| 15 | 99,60 | |||
| 15 | 99,60 | |||
| 01.07.2025 | 11:46:51,339 | 4 | 99,608 | |
| 4 | 99,608 | |||
| 4 | 99,608 | |||
| 01.07.2025 | 11:46:08,291 | 15 | 99,624 | |
| 15 | 99,624 | |||
| 15 | 99,624 | |||
| 01.07.2025 | 11:45:18,986 | 1 | 99,638 | |
| 1 | 99,638 | |||
| 1 | 99,638 | |||
| 01.07.2025 | 11:44:37,635 | 3 | 99,64 | |
| 3 | 99,64 | |||
| 3 | 99,64 | |||
| 01.07.2025 | 11:44:34,353 | 24 | 99,644 | |
| 24 | 99,644 | |||
| 24 | 99,644 | |||
| 01.07.2025 | 11:44:23,365 | 1 | 99,632 | |
| 1 | 99,632 | |||
| 1 | 99,632 | |||
| 01.07.2025 | 11:44:09,771 | 8 | 99,642 | |
| 8 | 99,642 | |||
| 8 | 99,642 | |||
| 01.07.2025 | 11:44:08,565 | 2 | 99,652 | |
| 2 | 99,652 | |||
| 2 | 99,652 | |||
| 01.07.2025 | 11:43:55,085 | 1 | 99,65 | |
| 1 | 99,65 | |||
| 1 | 99,65 | |||
| 01.07.2025 | 11:43:25,832 | 1 350 | 99,652 | |
| 1 350 | 99,652 | |||
| 1 350 | 99,652 | |||
| 01.07.2025 | 11:42:49,201 | 52 | 99,672 | |
| 52 | 99,672 | |||
| 52 | 99,672 | |||
| 01.07.2025 | 11:42:20,530 | 1 | 99,672 | |
| 1 | 99,672 | |||
| 1 | 99,672 | |||
| 01.07.2025 | 11:42:13,448 | 4 | 99,676 | |
| 4 | 99,676 | |||
| 4 | 99,676 | |||
| 01.07.2025 | 11:40:42,121 | 1 | 99,654 | |
| 1 | 99,654 | |||
| 1 | 99,654 | |||
| 01.07.2025 | 11:40:38,107 | 2 | 99,654 | |
| 2 | 99,654 | |||
| 2 | 99,654 | |||
| 01.07.2025 | 11:40:14,482 | 168 | 99,654 | |
| 168 | 99,654 | |||
| 168 | 99,654 | |||
| 01.07.2025 | 11:40:06,344 | 5 | 99,66 | |
| 5 | 99,66 | |||
| 5 | 99,66 | |||
| 01.07.2025 | 11:39:57,669 | 10 | 99,66 | |
| 10 | 99,66 | |||
| 10 | 99,66 | |||
| 01.07.2025 | 11:39:47,573 | 541 | 99,664 | |
| 541 | 99,664 | |||
| 541 | 99,664 | |||
| 01.07.2025 | 11:39:41,366 | 231 | 99,662 | |
| 231 | 99,662 | |||
| 231 | 99,662 | |||
| 01.07.2025 | 11:39:36,517 | 4 | 99,662 | |
| 4 | 99,662 | |||
| 4 | 99,662 | |||
| 01.07.2025 | 11:39:26,056 | 21 | 99,662 | |
| 21 | 99,662 | |||
| 21 | 99,662 | |||
| 01.07.2025 | 11:39:22,940 | 9 | 99,662 | |
| 9 | 99,662 | |||
| 9 | 99,662 | |||
| 01.07.2025 | 11:39:20,751 | 31 | 99,67 | |
| 31 | 99,67 | |||
| 31 | 99,67 | |||
| 01.07.2025 | 11:39:14,331 | 10 | 99,67 | |
| 10 | 99,67 | |||
| 10 | 99,67 | |||
| 01.07.2025 | 11:39:12,377 | 3 | 99,668 | |
| 3 | 99,668 | |||
| 3 | 99,668 | |||
| 01.07.2025 | 11:38:57,832 | 15 | 99,668 | |
| 15 | 99,668 | |||
| 15 | 99,668 | |||
| 01.07.2025 | 11:38:41,568 | 6 | 99,664 | |
| 6 | 99,664 | |||
| 6 | 99,664 | |||
| 01.07.2025 | 11:38:39,422 | 12 | 99,664 | |
| 12 | 99,664 | |||
| 12 | 99,664 | |||
| 01.07.2025 | 11:37:55,737 | 1 | 99,654 | |
| 1 | 99,654 | |||
| 1 | 99,654 | |||
| 01.07.2025 | 11:37:34,954 | 351 | 99,678 | |
| 351 | 99,678 | |||
| 351 | 99,678 | |||
| 01.07.2025 | 11:37:16,059 | 1 | 99,674 | |
| 1 | 99,674 | |||
| 1 | 99,674 | |||
| 01.07.2025 | 11:37:09,232 | 1 | 99,674 | |
| 1 | 99,674 | |||
| 1 | 99,674 | |||
| 01.07.2025 | 11:36:39,867 | 1 | 99,664 | |
| 1 | 99,664 | |||
| 1 | 99,664 | |||
| 01.07.2025 | 11:36:23,037 | 1 | 99,648 | |
| 1 | 99,648 | |||
| 1 | 99,648 | |||
| 01.07.2025 | 11:36:15,420 | 4 | 99,626 | |
| 4 | 99,626 | |||
| 4 | 99,626 | |||
| 01.07.2025 | 11:35:59,159 | 15 | 99,658 | |
| 15 | 99,658 | |||
| 15 | 99,658 | |||
| 01.07.2025 | 11:35:58,252 | 6 | 99,64 | |
| 6 | 99,64 | |||
| 6 | 99,64 | |||
| 01.07.2025 | 11:34:57,077 | 4 | 99,614 | |
| 4 | 99,614 | |||
| 4 | 99,614 | |||
| 01.07.2025 | 11:34:50,959 | 3 | 99,608 | |
| 3 | 99,608 | |||
| 3 | 99,608 | |||
| 01.07.2025 | 11:34:28,082 | 5 | 99,616 | |
| 5 | 99,616 | |||
| 5 | 99,616 | |||
| 01.07.2025 | 11:34:12,343 | 1 | 99,654 | |
| 1 | 99,654 | |||
| 1 | 99,654 | |||
| 01.07.2025 | 11:33:46,803 | 15 | 99,666 | |
| 15 | 99,666 | |||
| 15 | 99,666 | |||
| 01.07.2025 | 11:33:37,342 | 15 | 99,654 | |
| 15 | 99,654 | |||
| 15 | 99,654 | |||
| 01.07.2025 | 11:32:11,255 | 12 | 99,652 | |
| 12 | 99,652 | |||
| 12 | 99,652 | |||
| 01.07.2025 | 11:31:40,293 | 14 | 99,658 | |
| 14 | 99,658 | |||
| 14 | 99,658 | |||
| 01.07.2025 | 11:31:26,678 | 1 | 99,658 | |
| 1 | 99,658 | |||
| 1 | 99,658 | |||
| 01.07.2025 | 11:31:23,658 | 1 | 99,658 | |
| 1 | 99,658 | |||
| 1 | 99,658 | |||
| 01.07.2025 | 11:31:09,162 | 2 | 99,656 | |
| 2 | 99,656 | |||
| 2 | 99,656 | |||
| 01.07.2025 | 11:31:02,840 | 50 | 99,66 | |
| 50 | 99,66 | |||
| 50 | 99,66 | |||
| 01.07.2025 | 11:30:42,055 | 100 | 99,692 | |
| 100 | 99,692 | |||
| 100 | 99,692 | |||
| 01.07.2025 | 11:30:37,416 | 50 | 99,686 | |
| 50 | 99,686 | |||
| 50 | 99,686 | |||
| 01.07.2025 | 11:30:32,990 | 287 | 99,70 | |
| 287 | 99,70 | |||
| 35 | 99,70 | |||
| 250 | 99,70 | |||
| 2 | 99,70 | |||
| 01.07.2025 | 11:30:11,190 | 4 | 99,718 | |
| 4 | 99,718 | |||
| 4 | 99,718 | |||
| 01.07.2025 | 11:29:16,467 | 3 | 99,722 | |
| 3 | 99,722 | |||
| 3 | 99,722 | |||
| 01.07.2025 | 11:28:58,956 | 2 | 99,738 | |
| 2 | 99,738 | |||
| 2 | 99,738 | |||
| 01.07.2025 | 11:28:34,209 | 1 | 99,736 | |
| 1 | 99,736 | |||
| 1 | 99,736 | |||
| 01.07.2025 | 11:28:18,916 | 1 | 99,726 | |
| 1 | 99,726 | |||
| 1 | 99,726 | |||
| 01.07.2025 | 11:28:15,739 | 1 000 | 99,726 | |
| 1 000 | 99,726 | |||
| 1 000 | 99,726 | |||
| 01.07.2025 | 11:28:13,788 | 3 | 99,726 | |
| 3 | 99,726 | |||
| 3 | 99,726 | |||
| 01.07.2025 | 11:28:11,435 | 100 | 99,726 | |
| 100 | 99,726 | |||
| 100 | 99,726 | |||
| 01.07.2025 | 11:28:00,391 | 755 | 99,718 | |
| 755 | 99,718 | |||
| 755 | 99,718 | |||
| 01.07.2025 | 11:27:54,886 | 1 | 99,704 | |
| 1 | 99,704 | |||
| 1 | 99,704 | |||
| 01.07.2025 | 11:27:50,934 | 25 | 99,728 | |
| 25 | 99,728 | |||
| 25 | 99,728 | |||
| 01.07.2025 | 11:27:37,557 | 100 | 99,724 | |
| 100 | 99,724 | |||
| 100 | 99,724 | |||
| 01.07.2025 | 11:27:36,081 | 11 | 99,724 | |
| 11 | 99,724 | |||
| 11 | 99,724 | |||
| 01.07.2025 | 11:27:06,092 | 3 | 99,732 | |
| 3 | 99,732 | |||
| 3 | 99,732 | |||
| 01.07.2025 | 11:26:32,382 | 3 | 99,706 | |
| 3 | 99,706 | |||
| 3 | 99,706 | |||
| 01.07.2025 | 11:26:30,017 | 5 | 99,718 | |
| 5 | 99,718 | |||
| 5 | 99,718 | |||
| 01.07.2025 | 11:26:14,376 | 1 | 99,724 | |
| 1 | 99,724 | |||
| 1 | 99,724 | |||
| 01.07.2025 | 11:24:08,457 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 01.07.2025 | 11:24:03,034 | 175 | 99,76 | |
| 175 | 99,76 | |||
| 175 | 99,76 | |||
| 01.07.2025 | 11:23:38,000 | 10 | 99,756 | |
| 10 | 99,756 | |||
| 10 | 99,756 | |||
| 01.07.2025 | 11:23:30,950 | 10 | 99,74 | |
| 10 | 99,74 | |||
| 10 | 99,74 | |||
| 01.07.2025 | 11:22:52,414 | 3 | 99,76 | |
| 3 | 99,76 | |||
| 3 | 99,76 | |||
| 01.07.2025 | 11:22:45,787 | 10 | 99,764 | |
| 10 | 99,764 | |||
| 10 | 99,764 | |||
| 01.07.2025 | 11:22:23,710 | 69 | 99,748 | |
| 69 | 99,748 | |||
| 69 | 99,748 | |||
| 01.07.2025 | 11:22:07,571 | 1 | 99,752 | |
| 1 | 99,752 | |||
| 1 | 99,752 | |||
| 01.07.2025 | 11:22:04,540 | 15 | 99,74 | |
| 15 | 99,74 | |||
| 15 | 99,74 | |||
| 01.07.2025 | 11:21:41,288 | 5 | 99,74 | |
| 5 | 99,74 | |||
| 5 | 99,74 | |||
| 01.07.2025 | 11:21:32,226 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 01.07.2025 | 11:21:11,307 | 10 | 99,75 | |
| 10 | 99,75 | |||
| 10 | 99,75 | |||
| 01.07.2025 | 11:21:02,751 | 2 | 99,754 | |
| 2 | 99,754 | |||
| 2 | 99,754 | |||
| 01.07.2025 | 11:20:30,768 | 2 | 99,76 | |
| 2 | 99,76 | |||
| 2 | 99,76 | |||
| 01.07.2025 | 11:19:46,813 | 3 | 99,76 | |
| 3 | 99,76 | |||
| 3 | 99,76 | |||
| 01.07.2025 | 11:19:44,095 | 60 | 99,76 | |
| 60 | 99,76 | |||
| 60 | 99,76 | |||
| 01.07.2025 | 11:19:16,031 | 10 | 99,75 | |
| 10 | 99,75 | |||
| 10 | 99,75 | |||
| 01.07.2025 | 11:19:09,293 | 1 | 99,754 | |
| 1 | 99,754 | |||
| 1 | 99,754 | |||
| 01.07.2025 | 11:18:43,463 | 12 | 99,77 | |
| 12 | 99,77 | |||
| 12 | 99,77 | |||
| 01.07.2025 | 11:18:19,493 | 6 | 99,752 | |
| 6 | 99,752 | |||
| 6 | 99,752 | |||
| 01.07.2025 | 11:18:18,869 | 1 | 99,764 | |
| 1 | 99,764 | |||
| 1 | 99,764 | |||
| 01.07.2025 | 11:18:16,195 | 1 | 99,766 | |
| 1 | 99,766 | |||
| 1 | 99,766 | |||
| 01.07.2025 | 11:18:13,646 | 2 | 99,766 | |
| 2 | 99,766 | |||
| 2 | 99,766 | |||
| 01.07.2025 | 11:18:13,500 | 100 | 99,766 | |
| 100 | 99,766 | |||
| 100 | 99,766 | |||
| 01.07.2025 | 11:17:34,156 | 2 | 99,766 | |
| 2 | 99,766 | |||
| 2 | 99,766 | |||
| 01.07.2025 | 11:17:13,394 | 2 | 99,766 | |
| 2 | 99,766 | |||
| 2 | 99,766 | |||
| 01.07.2025 | 11:16:43,080 | 3 | 99,79 | |
| 3 | 99,79 | |||
| 3 | 99,79 | |||
| 01.07.2025 | 11:16:41,408 | 3 | 99,782 | |
| 3 | 99,782 | |||
| 3 | 99,782 | |||
| 01.07.2025 | 11:16:36,070 | 1 | 99,786 | |
| 1 | 99,786 | |||
| 1 | 99,786 | |||
| 01.07.2025 | 11:16:26,721 | 8 | 99,79 | |
| 8 | 99,79 | |||
| 8 | 99,79 | |||
| 01.07.2025 | 11:16:20,897 | 75 | 99,802 | |
| 75 | 99,802 | |||
| 75 | 99,802 | |||
| 01.07.2025 | 11:15:41,643 | 1 | 99,784 | |
| 1 | 99,784 | |||
| 1 | 99,784 | |||
| 01.07.2025 | 11:15:38,380 | 4 | 99,778 | |
| 4 | 99,778 | |||
| 4 | 99,778 | |||
| 01.07.2025 | 11:15:20,202 | 20 | 99,788 | |
| 20 | 99,788 | |||
| 20 | 99,788 | |||
| 01.07.2025 | 11:15:07,839 | 1 | 99,798 | |
| 1 | 99,798 | |||
| 1 | 99,798 | |||
| 01.07.2025 | 11:14:20,811 | 4 | 99,808 | |
| 4 | 99,808 | |||
| 4 | 99,808 | |||
| 01.07.2025 | 11:13:50,577 | 10 | 99,82 | |
| 10 | 99,82 | |||
| 10 | 99,82 | |||
| 01.07.2025 | 11:12:58,208 | 20 | 99,822 | |
| 20 | 99,822 | |||
| 20 | 99,822 | |||
| 01.07.2025 | 11:12:50,562 | 17 | 99,822 | |
| 17 | 99,822 | |||
| 17 | 99,822 | |||
| 01.07.2025 | 11:11:58,964 | 1 | 99,832 | |
| 1 | 99,832 | |||
| 1 | 99,832 | |||
| 01.07.2025 | 11:11:58,827 | 64 | 99,822 | |
| 64 | 99,822 | |||
| 64 | 99,822 | |||
| 01.07.2025 | 11:11:49,620 | 4 | 99,81 | |
| 4 | 99,81 | |||
| 4 | 99,81 | |||
| 01.07.2025 | 11:11:22,859 | 3 | 99,80 | |
| 3 | 99,80 | |||
| 3 | 99,80 | |||
| 01.07.2025 | 11:11:17,027 | 1 | 99,822 | |
| 1 | 99,822 | |||
| 1 | 99,822 | |||
| 01.07.2025 | 11:10:55,299 | 1 | 99,816 | |
| 1 | 99,816 | |||
| 1 | 99,816 | |||
| 01.07.2025 | 11:10:43,024 | 25 | 99,818 | |
| 25 | 99,818 | |||
| 25 | 99,818 | |||
| 01.07.2025 | 11:10:37,269 | 100 | 99,816 | |
| 100 | 99,816 | |||
| 100 | 99,816 | |||
| 01.07.2025 | 11:10:36,196 | 50 | 99,816 | |
| 50 | 99,816 | |||
| 50 | 99,816 | |||
| 01.07.2025 | 11:10:29,351 | 1 | 99,816 | |
| 1 | 99,816 | |||
| 1 | 99,816 | |||
| 01.07.2025 | 11:10:02,025 | 446 | 99,82 | |
| 446 | 99,82 | |||
| 446 | 99,82 | |||
| 01.07.2025 | 11:09:37,060 | 2 | 99,83 | |
| 2 | 99,83 | |||
| 2 | 99,83 | |||
| 01.07.2025 | 11:09:30,828 | 1 | 99,836 | |
| 1 | 99,836 | |||
| 1 | 99,836 | |||
| 01.07.2025 | 11:09:16,180 | 50 | 99,838 | |
| 50 | 99,838 | |||
| 50 | 99,838 | |||
| 01.07.2025 | 11:08:44,554 | 1 | 99,844 | |
| 1 | 99,844 | |||
| 1 | 99,844 | |||
| 01.07.2025 | 11:08:37,108 | 20 | 99,832 | |
| 20 | 99,832 | |||
| 20 | 99,832 | |||
| 01.07.2025 | 11:08:12,566 | 2 | 99,824 | |
| 2 | 99,824 | |||
| 2 | 99,824 | |||
| 01.07.2025 | 11:07:53,111 | 300 | 99,816 | |
| 300 | 99,816 | |||
| 300 | 99,816 | |||
| 01.07.2025 | 11:07:49,180 | 1 | 99,818 | |
| 1 | 99,818 | |||
| 1 | 99,818 | |||
| 01.07.2025 | 11:07:48,430 | 5 | 99,806 | |
| 5 | 99,806 | |||
| 5 | 99,806 | |||
| 01.07.2025 | 11:07:22,539 | 400 | 99,818 | |
| 400 | 99,818 | |||
| 400 | 99,818 | |||
| 01.07.2025 | 11:06:56,640 | 10 | 99,814 | |
| 10 | 99,814 | |||
| 10 | 99,814 | |||
| 01.07.2025 | 11:06:54,671 | 1 | 99,792 | |
| 1 | 99,792 | |||
| 1 | 99,792 | |||
| 01.07.2025 | 11:06:33,219 | 90 | 99,79 | |
| 90 | 99,79 | |||
| 90 | 99,79 | |||
| 01.07.2025 | 11:06:29,069 | 25 | 99,806 | |
| 25 | 99,806 | |||
| 25 | 99,806 | |||
| 01.07.2025 | 11:06:19,769 | 1 | 99,81 | |
| 1 | 99,81 | |||
| 1 | 99,81 | |||
| 01.07.2025 | 11:06:16,427 | 230 | 99,798 | |
| 230 | 99,798 | |||
| 230 | 99,798 | |||
| 01.07.2025 | 11:06:15,492 | 10 | 99,798 | |
| 10 | 99,798 | |||
| 10 | 99,798 | |||
| 01.07.2025 | 11:06:09,715 | 70 | 99,792 | |
| 70 | 99,792 | |||
| 65 | 99,792 | |||
| 5 | 99,792 | |||
| 01.07.2025 | 11:05:56,021 | 98 | 99,81 | |
| 98 | 99,81 | |||
| 98 | 99,81 | |||
| 01.07.2025 | 11:05:24,320 | 5 | 99,822 | |
| 5 | 99,822 | |||
| 5 | 99,822 | |||
| 01.07.2025 | 11:04:56,434 | 2 | 99,834 | |
| 2 | 99,834 | |||
| 2 | 99,834 | |||
| 01.07.2025 | 11:04:06,745 | 50 | 99,838 | |
| 50 | 99,838 | |||
| 50 | 99,838 | |||
| 01.07.2025 | 11:03:58,122 | 15 | 99,828 | |
| 15 | 99,828 | |||
| 15 | 99,828 | |||
| 01.07.2025 | 11:03:39,451 | 5 | 99,854 | |
| 5 | 99,854 | |||
| 5 | 99,854 | |||
| 01.07.2025 | 11:03:24,304 | 50 | 99,854 | |
| 50 | 99,854 | |||
| 50 | 99,854 | |||
| 01.07.2025 | 11:03:09,004 | 3 | 99,846 | |
| 3 | 99,846 | |||
| 3 | 99,846 | |||
| 01.07.2025 | 11:02:52,608 | 91 | 99,866 | |
| 91 | 99,866 | |||
| 91 | 99,866 | |||
| 01.07.2025 | 11:02:11,682 | 26 | 99,854 | |
| 26 | 99,854 | |||
| 26 | 99,854 | |||
| 01.07.2025 | 11:01:31,134 | 95 | 99,872 | |
| 95 | 99,872 | |||
| 95 | 99,872 | |||
| 01.07.2025 | 11:01:06,217 | 7 | 99,88 | |
| 7 | 99,88 | |||
| 7 | 99,88 | |||
| 01.07.2025 | 11:01:05,888 | 84 | 99,88 | |
| 84 | 99,88 | |||
| 84 | 99,88 | |||
| 01.07.2025 | 11:01:03,758 | 6 | 99,88 | |
| 6 | 99,88 | |||
| 6 | 99,88 | |||
| 01.07.2025 | 11:00:57,724 | 1 000 | 99,884 | |
| 1 000 | 99,884 | |||
| 1 000 | 99,884 | |||
| 01.07.2025 | 11:00:38,795 | 16 | 99,882 | |
| 16 | 99,882 | |||
| 16 | 99,882 | |||
| 01.07.2025 | 11:00:32,842 | 38 | 99,868 | |
| 38 | 99,868 | |||
| 38 | 99,868 | |||
| 01.07.2025 | 11:00:29,380 | 100 | 99,872 | |
| 100 | 99,872 | |||
| 100 | 99,872 | |||
| 01.07.2025 | 11:00:17,383 | 50 | 99,844 | |
| 50 | 99,844 | |||
| 50 | 99,844 | |||
| 01.07.2025 | 10:59:24,809 | 3 | 99,842 | |
| 3 | 99,842 | |||
| 3 | 99,842 | |||
| 01.07.2025 | 10:59:01,817 | 50 | 99,834 | |
| 50 | 99,834 | |||
| 50 | 99,834 | |||
| 01.07.2025 | 10:58:47,501 | 200 | 99,814 | |
| 200 | 99,814 | |||
| 200 | 99,814 | |||
| 01.07.2025 | 10:58:19,909 | 4 | 99,824 | |
| 4 | 99,824 | |||
| 4 | 99,824 | |||
| 01.07.2025 | 10:58:09,508 | 1 | 99,812 | |
| 1 | 99,812 | |||
| 1 | 99,812 | |||
| 01.07.2025 | 10:57:27,493 | 1 | 99,814 | |
| 1 | 99,814 | |||
| 1 | 99,814 | |||
| 01.07.2025 | 10:57:25,599 | 200 | 99,804 | |
| 200 | 99,804 | |||
| 200 | 99,804 | |||
| 01.07.2025 | 10:57:13,996 | 20 | 99,792 | |
| 20 | 99,792 | |||
| 20 | 99,792 | |||
| 01.07.2025 | 10:57:06,085 | 300 | 99,782 | |
| 300 | 99,782 | |||
| 300 | 99,782 | |||
| 01.07.2025 | 10:56:43,776 | 2 450 | 99,784 | |
| 2 450 | 99,784 | |||
| 2 450 | 99,784 | |||
| 01.07.2025 | 10:56:31,282 | 1 000 | 99,778 | |
| 1 000 | 99,778 | |||
| 1 000 | 99,778 | |||
| 01.07.2025 | 10:55:59,938 | 200 | 99,754 | |
| 200 | 99,754 | |||
| 200 | 99,754 | |||
| 01.07.2025 | 10:55:54,403 | 6 | 99,766 | |
| 6 | 99,766 | |||
| 6 | 99,766 | |||
| 01.07.2025 | 10:55:53,384 | 5 | 99,766 | |
| 5 | 99,766 | |||
| 5 | 99,766 | |||
| 01.07.2025 | 10:55:03,240 | 3 | 99,762 | |
| 3 | 99,762 | |||
| 3 | 99,762 | |||
| 01.07.2025 | 10:54:34,254 | 100 | 99,778 | |
| 100 | 99,778 | |||
| 100 | 99,778 | |||
| 01.07.2025 | 10:54:31,494 | 53 | 99,75 | |
| 50 | 99,75 | |||
| 3 | 99,75 | |||
| 53 | 99,75 | |||
| 01.07.2025 | 10:54:30,035 | 2 | 99,758 | |
| 2 | 99,758 | |||
| 2 | 99,758 | |||
| 01.07.2025 | 10:54:26,335 | 355 | 99,80 | |
| 10 | 99,80 | |||
| 250 | 99,80 | |||
| 15 | 99,80 | |||
| 355 | 99,80 | |||
| 10 | 99,80 | |||
| 60 | 99,80 | |||
| 10 | 99,80 | |||
| 01.07.2025 | 10:54:20,510 | 200 | 99,834 | |
| 200 | 99,834 | |||
| 200 | 99,834 | |||
| 01.07.2025 | 10:53:19,302 | 4 | 99,862 | |
| 4 | 99,862 | |||
| 4 | 99,862 | |||
| 01.07.2025 | 10:53:11,908 | 10 | 99,886 | |
| 10 | 99,886 | |||
| 10 | 99,886 | |||
| 01.07.2025 | 10:52:25,685 | 3 | 99,906 | |
| 3 | 99,906 | |||
| 3 | 99,906 | |||
| 01.07.2025 | 10:52:25,596 | 1 | 99,906 | |
| 1 | 99,906 | |||
| 1 | 99,906 | |||
| 01.07.2025 | 10:51:49,514 | 2 | 99,888 | |
| 2 | 99,888 | |||
| 2 | 99,888 | |||
| 01.07.2025 | 10:51:43,342 | 150 | 99,892 | |
| 150 | 99,892 | |||
| 150 | 99,892 | |||
| 01.07.2025 | 10:51:25,558 | 200 | 99,892 | |
| 200 | 99,892 | |||
| 200 | 99,892 | |||
| 01.07.2025 | 10:51:14,513 | 97 | 99,884 | |
| 97 | 99,884 | |||
| 97 | 99,884 | |||
| 01.07.2025 | 10:51:13,160 | 1 | 99,884 | |
| 1 | 99,884 | |||
| 1 | 99,884 | |||
| 01.07.2025 | 10:50:54,632 | 30 | 99,90 | |
| 30 | 99,90 | |||
| 30 | 99,90 | |||
| 01.07.2025 | 10:50:19,192 | 3 | 99,896 | |
| 3 | 99,896 | |||
| 3 | 99,896 | |||
| 01.07.2025 | 10:50:18,191 | 2 | 99,882 | |
| 2 | 99,882 | |||
| 2 | 99,882 | |||
| 01.07.2025 | 10:50:14,178 | 1 | 99,896 | |
| 1 | 99,896 | |||
| 1 | 99,896 | |||
| 01.07.2025 | 10:50:11,959 | 1 | 99,892 | |
| 1 | 99,892 | |||
| 1 | 99,892 | |||
| 01.07.2025 | 10:50:06,221 | 300 | 99,896 | |
| 300 | 99,896 | |||
| 300 | 99,896 | |||
| 01.07.2025 | 10:49:53,351 | 2 | 99,894 | |
| 2 | 99,894 | |||
| 2 | 99,894 | |||
| 01.07.2025 | 10:49:52,952 | 1 | 99,894 | |
| 1 | 99,894 | |||
| 1 | 99,894 | |||
| 01.07.2025 | 10:49:48,279 | 60 | 99,894 | |
| 60 | 99,894 | |||
| 60 | 99,894 | |||
| 01.07.2025 | 10:49:01,672 | 5 | 99,892 | |
| 5 | 99,892 | |||
| 5 | 99,892 | |||
| 01.07.2025 | 10:49:01,453 | 1 | 99,892 | |
| 1 | 99,892 | |||
| 1 | 99,892 | |||
| 01.07.2025 | 10:48:51,831 | 32 | 99,87 | |
| 32 | 99,87 | |||
| 32 | 99,87 | |||
| 01.07.2025 | 10:48:27,027 | 30 | 99,892 | |
| 30 | 99,892 | |||
| 30 | 99,892 | |||
| 01.07.2025 | 10:48:23,269 | 50 | 99,892 | |
| 50 | 99,892 | |||
| 50 | 99,892 | |||
| 01.07.2025 | 10:48:04,474 | 29 | 99,876 | |
| 29 | 99,876 | |||
| 29 | 99,876 | |||
| 01.07.2025 | 10:48:02,107 | 57 | 99,886 | |
| 57 | 99,886 | |||
| 57 | 99,886 | |||
| 01.07.2025 | 10:48:01,603 | 16 | 99,886 | |
| 16 | 99,886 | |||
| 16 | 99,886 | |||
| 01.07.2025 | 10:47:51,859 | 10 | 99,90 | |
| 10 | 99,90 | |||
| 10 | 99,90 | |||
| 01.07.2025 | 10:47:29,525 | 1 | 99,906 | |
| 1 | 99,906 | |||
| 1 | 99,906 | |||
| 01.07.2025 | 10:47:21,747 | 20 | 99,902 | |
| 20 | 99,902 | |||
| 20 | 99,902 | |||
| 01.07.2025 | 10:47:18,261 | 3 | 99,884 | |
| 3 | 99,884 | |||
| 3 | 99,884 | |||
| 01.07.2025 | 10:47:05,655 | 1 | 99,888 | |
| 1 | 99,888 | |||
| 1 | 99,888 | |||
| 01.07.2025 | 10:46:50,498 | 2 | 99,906 | |
| 2 | 99,906 | |||
| 2 | 99,906 | |||
| 01.07.2025 | 10:46:27,654 | 9 | 99,892 | |
| 9 | 99,892 | |||
| 9 | 99,892 | |||
| 01.07.2025 | 10:46:26,665 | 4 | 99,896 | |
| 4 | 99,896 | |||
| 4 | 99,896 | |||
| 01.07.2025 | 10:45:52,674 | 2 | 99,908 | |
| 2 | 99,908 | |||
| 2 | 99,908 | |||
| 01.07.2025 | 10:45:35,285 | 2 | 99,91 | |
| 2 | 99,91 | |||
| 2 | 99,91 | |||
| 01.07.2025 | 10:45:14,091 | 20 | 99,908 | |
| 20 | 99,908 | |||
| 20 | 99,908 | |||
| 01.07.2025 | 10:44:44,190 | 3 | 99,89 | |
| 3 | 99,89 | |||
| 3 | 99,89 | |||
| 01.07.2025 | 10:44:38,547 | 15 | 99,892 | |
| 15 | 99,892 | |||
| 15 | 99,892 | |||
| 01.07.2025 | 10:44:35,831 | 22 | 99,89 | |
| 22 | 99,89 | |||
| 22 | 99,89 | |||
| 01.07.2025 | 10:44:19,528 | 51 | 99,89 | |
| 51 | 99,89 | |||
| 51 | 99,89 | |||
| 01.07.2025 | 10:44:13,713 | 4 | 99,90 | |
| 4 | 99,90 | |||
| 4 | 99,90 | |||
| 01.07.2025 | 10:43:52,316 | 246 | 99,904 | |
| 246 | 99,904 | |||
| 246 | 99,904 | |||
| 01.07.2025 | 10:43:37,593 | 51 | 99,902 | |
| 51 | 99,902 | |||
| 51 | 99,902 | |||
| 01.07.2025 | 10:43:17,876 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 01.07.2025 | 10:42:54,953 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 01.07.2025 | 10:42:27,166 | 2 | 99,90 | |
| 2 | 99,90 | |||
| 2 | 99,90 | |||
| 01.07.2025 | 10:42:16,121 | 1 | 99,928 | |
| 1 | 99,928 | |||
| 1 | 99,928 | |||
| 01.07.2025 | 10:42:08,007 | 24 | 99,918 | |
| 24 | 99,918 | |||
| 24 | 99,918 | |||
| 01.07.2025 | 10:41:23,449 | 2 | 99,912 | |
| 2 | 99,912 | |||
| 2 | 99,912 | |||
| 01.07.2025 | 10:40:54,395 | 200 | 99,896 | |
| 200 | 99,896 | |||
| 200 | 99,896 | |||
| 01.07.2025 | 10:40:27,396 | 3 | 99,906 | |
| 3 | 99,906 | |||
| 3 | 99,906 | |||
| 01.07.2025 | 10:40:23,471 | 4 | 99,912 | |
| 4 | 99,912 | |||
| 4 | 99,912 | |||
| 01.07.2025 | 10:40:17,496 | 5 | 99,912 | |
| 5 | 99,912 | |||
| 5 | 99,912 | |||
| 01.07.2025 | 10:39:28,195 | 5 | 99,90 | |
| 5 | 99,90 | |||
| 5 | 99,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 18:55:56
Letzte Aktualisierung:
01.07.2025 @ 18:55:56