Tradegate Exchange

thyssenkrupp AG

3089

2173

11.98

Date	Time	Volume	Order Volume	Price
16/10/2025	18:40:18.250	500		11.98
			500	11.98
			500	11.98
16/10/2025	18:40:08.105	450		11.975
			450	11.975
			450	11.975
16/10/2025	18:40:06.364	20		12.02
			20	12.02
			20	12.02
16/10/2025	18:39:48.927	60		12.00
			60	12.00
			60	12.00
16/10/2025	18:39:22.169	27		12.00
			27	12.00
			27	12.00
16/10/2025	18:38:31.440	82		12.03
			82	12.03
			82	12.03
16/10/2025	18:38:29.325	45		12.00
			45	12.00
			45	12.00
16/10/2025	18:38:18.390	80		12.02
			80	12.02
			80	12.02
16/10/2025	18:37:52.401	200		12.00
			200	12.00
			200	12.00
16/10/2025	18:37:49.029	6		12.00
			6	12.00
			6	12.00
16/10/2025	18:36:02.394	29		12.00
			29	12.00
			29	12.00
16/10/2025	18:35:00.608	450		11.975
			450	11.975
			450	11.975
16/10/2025	18:34:30.602	450		11.975
			450	11.975
			450	11.975
16/10/2025	18:34:20.598	450		11.975
			450	11.975
			200	11.975
			250	11.975
16/10/2025	18:33:57.092	100		11.975
			100	11.975
			100	11.975
16/10/2025	18:33:45.351	300		12.04
			300	12.04
			300	12.04
16/10/2025	18:33:40.218	700		12.03
			700	12.03
			125	12.03
			450	12.03
			125	12.03
16/10/2025	18:33:37.159	1 000		11.975
			1 000	11.975
			100	11.975
			572	11.975
			328	11.975
16/10/2025	18:32:32.313	450		11.98
			450	11.98
			450	11.98
16/10/2025	18:32:28.553	1 000		11.98
			1 000	11.98
			1 000	11.98
16/10/2025	18:32:25.619	250		12.00
			250	12.00
			250	12.00
16/10/2025	18:32:21.881	450		11.985
			450	11.985
			350	11.985
			100	11.985
16/10/2025	18:32:11.401	450		11.985
			450	11.985
			450	11.985
16/10/2025	18:32:01.400	450		11.985
			450	11.985
			450	11.985
16/10/2025	18:31:57.969	10		12.03
			10	12.03
			10	12.03
16/10/2025	18:31:26.779	10		12.03
			10	12.03
			10	12.03
16/10/2025	18:30:58.720	660		11.985
			660	11.985
			660	11.985
16/10/2025	18:30:56.033	248		11.99
			248	11.99
			248	11.99
16/10/2025	18:30:46.254	450		11.99
			450	11.99
			450	11.99
16/10/2025	18:30:42.820	30		12.03
			30	12.03
			30	12.03
16/10/2025	18:30:31.133	3 105		12.00
			250	12.00
			10	12.00
			50	12.00
			250	12.00
			500	12.00
			25	12.00
			3 105	12.00
			20	12.00
			400	12.00
			1 300	12.00
			300	12.00
16/10/2025	18:30:14.580	450		12.005
			450	12.005
			450	12.005
16/10/2025	18:30:04.557	450		12.005
			450	12.005
			365	12.005
			85	12.005
16/10/2025	18:29:08.754	100		12.04
			100	12.04
			100	12.04
16/10/2025	18:28:44.390	500		12.01
			500	12.01
			500	12.01
16/10/2025	18:28:42.226	200		12.04
			200	12.04
			200	12.04
16/10/2025	18:28:24.464	62		12.04
			62	12.04
			62	12.04
16/10/2025	18:28:14.167	40		12.04
			40	12.04
			40	12.04
16/10/2025	18:27:51.824	5		12.045
			5	12.045
			5	12.045
16/10/2025	18:27:43.871	499		12.015
			499	12.015
			374	12.015
			125	12.015
16/10/2025	18:27:18.196	200		12.06
			200	12.06
			200	12.06
16/10/2025	18:27:14.076	250		12.06
			125	12.06
			125	12.06
			250	12.06
16/10/2025	18:26:34.447	450		12.015
			450	12.015
			450	12.015
16/10/2025	18:26:24.448	450		12.015
			450	12.015
			450	12.015
16/10/2025	18:26:17.704	450		12.06
			450	12.06
			200	12.06
			250	12.06
16/10/2025	18:26:02.382	501		12.02
			501	12.02
			500	12.02
			1	12.02
16/10/2025	18:25:43.540	450		12.025
			450	12.025
			450	12.025
16/10/2025	18:25:27.532	450		12.025
			450	12.025
			450	12.025
16/10/2025	18:25:17.037	249		12.06
			249	12.06
			249	12.06
16/10/2025	18:24:51.497	84		12.065
			84	12.065
			84	12.065
16/10/2025	18:23:39.695	205		12.065
			205	12.065
			80	12.065
			125	12.065
16/10/2025	18:22:33.649	600		12.03
			350	12.03
			600	12.03
			250	12.03
16/10/2025	18:22:26.849	450		12.035
			450	12.035
			450	12.035
16/10/2025	18:21:13.108	1		12.035
			1	12.035
			1	12.035
16/10/2025	18:21:11.515	100		12.085
			100	12.085
			100	12.085
16/10/2025	18:21:04.322	450		12.035
			450	12.035
			450	12.035
16/10/2025	18:20:24.210	19		12.085
			19	12.085
			19	12.085
16/10/2025	18:20:20.052	10		12.085
			10	12.085
			10	12.085
16/10/2025	18:20:11.393	450		12.035
			450	12.035
			450	12.035
16/10/2025	18:19:57.529	60		12.035
			60	12.035
			60	12.035
16/10/2025	18:19:32.649	450		12.04
			450	12.04
			200	12.04
			250	12.04
16/10/2025	18:19:27.469	59		12.085
			59	12.085
			59	12.085
16/10/2025	18:19:22.700	450		12.035
			200	12.035
			60	12.035
			450	12.035
			190	12.035
16/10/2025	18:19:02.127	450		12.035
			450	12.035
			450	12.035
16/10/2025	18:18:38.003	450		12.035
			450	12.035
			450	12.035
16/10/2025	18:18:22.661	100		12.085
			100	12.085
			100	12.085
16/10/2025	18:17:57.254	450		12.035
			450	12.035
			304	12.035
			125	12.035
			21	12.035
16/10/2025	18:17:11.888	250		12.085
			250	12.085
			250	12.085
16/10/2025	18:15:51.375	30		12.065
			30	12.065
			30	12.065
16/10/2025	18:13:51.620	2		12.025
			2	12.025
			2	12.025
16/10/2025	18:13:45.242	4 000		12.07
			1 220	12.07
			4 000	12.07
			2 780	12.07
16/10/2025	18:13:39.263	575		12.065
			125	12.065
			450	12.065
			575	12.065
16/10/2025	18:12:56.519	100		12.065
			100	12.065
			100	12.065
16/10/2025	18:10:54.778	800		12.05
			800	12.05
			800	12.05
16/10/2025	18:10:52.162	300		12.035
			300	12.035
			175	12.035
			125	12.035
16/10/2025	18:09:23.187	5		12.065
			5	12.065
			5	12.065
16/10/2025	18:08:11.864	100		12.065
			100	12.065
			100	12.065
16/10/2025	18:07:39.259	50		12.065
			50	12.065
			50	12.065
16/10/2025	18:07:31.054	30		12.065
			30	12.065
			30	12.065
16/10/2025	18:07:02.082	160		12.065
			160	12.065
			35	12.065
			125	12.065
16/10/2025	18:06:26.182	500		12.035
			180	12.035
			195	12.035
			125	12.035
			500	12.035
16/10/2025	18:06:23.217	300		12.065
			300	12.065
			300	12.065
16/10/2025	18:06:15.613	60		12.085
			60	12.085
			60	12.085
16/10/2025	18:05:38.502	10		12.085
			10	12.085
			10	12.085
16/10/2025	18:05:16.955	1		12.035
			1	12.035
			1	12.035
16/10/2025	18:05:07.821	300		12.085
			300	12.085
			300	12.085
16/10/2025	18:04:53.059	460		12.08
			85	12.08
			125	12.08
			460	12.08
			250	12.08
16/10/2025	18:04:42.403	50		12.08
			50	12.08
			50	12.08
16/10/2025	18:04:18.238	124		12.08
			124	12.08
			124	12.08
16/10/2025	18:03:15.464	200		12.08
			75	12.08
			200	12.08
			125	12.08
16/10/2025	18:02:35.554	40		12.08
			40	12.08
			40	12.08
16/10/2025	18:01:56.640	450		12.035
			450	12.035
			200	12.035
			250	12.035
16/10/2025	18:01:45.307	250		12.075
			150	12.075
			250	12.075
			100	12.075
16/10/2025	18:01:37.975	700		12.07
			125	12.07
			700	12.07
			125	12.07
			450	12.07
16/10/2025	18:00:21.051	850		12.035
			50	12.035
			800	12.035
			400	12.035
			450	12.035
16/10/2025	17:58:10.972	450		12.035
			450	12.035
			200	12.035
			250	12.035
16/10/2025	17:57:54.045	450		12.035
			450	12.035
			450	12.035
16/10/2025	17:57:43.204	100		12.085
			100	12.085
			100	12.085
16/10/2025	17:57:30.174	400		12.085
			400	12.085
			250	12.085
			150	12.085
16/10/2025	17:57:04.885	450		12.025
			450	12.025
			450	12.025
16/10/2025	17:56:57.370	450		12.025
			450	12.025
			450	12.025
16/10/2025	17:56:54.841	860		12.07
			10	12.07
			250	12.07
			600	12.07
			47	12.07
			160	12.07
			401	12.07
			2	12.07
			250	12.07
16/10/2025	17:56:02.512	450		12.025
			450	12.025
			450	12.025
16/10/2025	17:55:43.464	450		12.025
			450	12.025
			450	12.025
16/10/2025	17:55:37.028	450		12.025
			210	12.025
			240	12.025
			450	12.025
16/10/2025	17:55:25.984	420		12.065
			420	12.065
			420	12.065
16/10/2025	17:55:25.627	87		12.065
			87	12.065
			87	12.065
16/10/2025	17:54:50.989	248		12.065
			248	12.065
			248	12.065
16/10/2025	17:54:37.190	400		12.065
			350	12.065
			50	12.065
			400	12.065
16/10/2025	17:54:28.619	800		12.025
			700	12.025
			800	12.025
			100	12.025
16/10/2025	17:54:11.807	700		12.025
			250	12.025
			450	12.025
			700	12.025
16/10/2025	17:53:10.417	300		12.055
			300	12.055
			250	12.055
			50	12.055
16/10/2025	17:52:26.994	6		12.025
			6	12.025
			6	12.025
16/10/2025	17:51:54.869	250		12.055
			250	12.055
			250	12.055
16/10/2025	17:51:42.648	82		12.055
			82	12.055
			82	12.055
16/10/2025	17:51:22.429	200		12.055
			200	12.055
			200	12.055
16/10/2025	17:51:10.172	15		12.055
			15	12.055
			15	12.055
16/10/2025	17:50:48.130	500		12.055
			250	12.055
			250	12.055
			500	12.055
16/10/2025	17:50:21.346	60		12.055
			60	12.055
			60	12.055
16/10/2025	17:50:18.988	200		12.055
			200	12.055
			200	12.055
16/10/2025	17:49:17.972	100		12.055
			100	12.055
			100	12.055
16/10/2025	17:48:45.191	120		12.055
			120	12.055
			120	12.055
16/10/2025	17:48:37.039	330		12.07
			230	12.07
			330	12.07
			100	12.07
16/10/2025	17:47:47.887	200		12.025
			200	12.025
			200	12.025
16/10/2025	17:47:47.244	450		12.025
			450	12.025
			450	12.025
16/10/2025	17:47:46.589	450		12.025
			450	12.025
			450	12.025
16/10/2025	17:47:46.029	450		12.025
			450	12.025
			450	12.025
16/10/2025	17:47:41.497	450		12.025
			450	12.025
			450	12.025
16/10/2025	17:47:26.871	904		12.03
			555	12.03
			904	12.03
			49	12.03
			300	12.03
16/10/2025	17:47:23.798	451		12.025
			450	12.025
			451	12.025
			1	12.025
16/10/2025	17:47:08.904	750		12.035
			150	12.035
			750	12.035
			450	12.035
			150	12.035
16/10/2025	17:46:59.222	120		12.035
			120	12.035
			120	12.035
16/10/2025	17:46:54.390	100		12.085
			100	12.085
			100	12.085
16/10/2025	17:46:53.689	450		12.085
			450	12.085
			450	12.085
16/10/2025	17:46:31.994	450		12.085
			450	12.085
			450	12.085
16/10/2025	17:46:13.607	15		12.085
			15	12.085
			15	12.085
16/10/2025	17:46:11.032	150		12.085
			150	12.085
			150	12.085
16/10/2025	17:46:10.978	850		12.085
			850	12.085
			400	12.085
			450	12.085
16/10/2025	17:45:56.939	450		12.035
			450	12.035
			450	12.035
16/10/2025	17:45:48.489	500		12.08
			250	12.08
			100	12.08
			150	12.08
			500	12.08
16/10/2025	17:45:31.576	2 000		12.07
			1 850	12.07
			2 000	12.07
			150	12.07
16/10/2025	17:45:24.449	800		12.065
			800	12.065
			400	12.065
			400	12.065
16/10/2025	17:45:24.387	700		12.05
			700	12.05
			250	12.05
			450	12.05
16/10/2025	17:45:23.375	450		12.025
			50	12.025
			400	12.025
			450	12.025
16/10/2025	17:45:12.956	450		12.025
			450	12.025
			450	12.025
16/10/2025	17:45:02.957	450		12.025
			450	12.025
			450	12.025
16/10/2025	17:44:58.762	140		12.04
			140	12.04
			140	12.04
16/10/2025	17:44:22.953	450		12.025
			450	12.025
			450	12.025
16/10/2025	17:44:12.967	450		12.015
			450	12.015
			450	12.015
16/10/2025	17:44:11.398	10		12.055
			10	12.055
			10	12.055
16/10/2025	17:43:52.530	450		12.015
			450	12.015
			450	12.015
16/10/2025	17:43:42.528	450		12.05
			450	12.05
			450	12.05
16/10/2025	17:43:37.254	19 843		12.135
			12 015	12.135
			400	12.135
			125	12.135
			500	12.135
			125	12.135
			500	12.135
			660	12.135
			260	12.135
			1 418	12.135
			250	12.135
			2 000	12.135
			400	12.135
			250	12.135
			400	12.135
			19 533	12.135
			400	12.135
			50	12.135
			400	12.135
16/10/2025	17:42:53.531	450		12.01
			450	12.01
			450	12.01
16/10/2025	17:42:18.351	15		12.01
			15	12.01
			15	12.01
16/10/2025	17:41:46.318	150		12.01
			150	12.01
			150	12.01
16/10/2025	17:41:09.696	2 600		12.00
			1 000	12.00
			500	12.00
			500	12.00
			200	12.00
			880	12.00
			10	12.00
			400	12.00
			200	12.00
			10	12.00
			500	12.00
			1 000	12.00
16/10/2025	17:40:16.131	450		12.005
			450	12.005
			450	12.005
16/10/2025	17:39:57.453	450		12.005
			450	12.005
			450	12.005
16/10/2025	17:39:56.640	333		12.035
			333	12.035
			333	12.035
16/10/2025	17:39:51.875	450		12.00
			450	12.00
			160	12.00
			290	12.00
16/10/2025	17:39:37.438	450		12.00
			450	12.00
			450	12.00
16/10/2025	17:39:26.944	16 710		12.10
			300	12.10
			500	12.10
			389	12.10
			250	12.10
			160	12.10
			200	12.10
			250	12.10
			250	12.10
			65	12.10
			500	12.10
			100	12.10
			250	12.10
			500	12.10
			250	12.10
			2 423	12.10
			1 000	12.10
			200	12.10
			16 550	12.10
			300	12.10
			125	12.10
			8 183	12.10
			125	12.10
			550	12.10
16/10/2025	17:39:11.681	450		11.975
			450	11.975
			450	11.975
16/10/2025	17:38:28.635	227		11.95
			227	11.95
			227	11.95
16/10/2025	17:37:51.723	400		11.95
			400	11.95
			200	11.95
			200	11.95
16/10/2025	17:37:31.919	1		11.995
			1	11.995
			1	11.995
16/10/2025	17:37:25.263	10		11.995
			10	11.995
			10	11.995
16/10/2025	17:37:24.138	2 001		11.95
			1 588	11.95
			1	11.95
			2 000	11.95
			1	11.95
			400	11.95
			10	11.95
			2	11.95
16/10/2025	17:36:32.589	310		11.91
			310	11.91
			310	11.91
16/10/2025	17:36:30.560	100		11.995
			50	11.995
			100	11.995
			50	11.995
16/10/2025	17:36:28.172	100		11.91
			100	11.91
			100	11.91
16/10/2025	17:36:22.534	43		11.91
			43	11.91
			43	11.91
16/10/2025	17:36:22.522	16		11.995
			16	11.995
			16	11.995
16/10/2025	17:36:22.478	996		11.985
			40	11.985
			60	11.985
			46	11.985
			200	11.985
			25	11.985
			1	11.985
			300	11.985
			250	11.985
			250	11.985
			20	11.985
			250	11.985
			200	11.985
			100	11.985
			250	11.985
16/10/2025	17:29:32.734	10		11.945
			10	11.945
			10	11.945
16/10/2025	17:29:15.869	90		11.95
			90	11.95
			90	11.95
16/10/2025	17:29:12.538	389		11.95
			389	11.95
			389	11.95
16/10/2025	17:29:08.518	100		11.95
			100	11.95
			100	11.95
16/10/2025	17:29:08.186	350		11.945
			350	11.945
			350	11.945
16/10/2025	17:28:57.570	160		11.965
			160	11.965
			160	11.965
16/10/2025	17:28:25.357	4 050		11.985
			4 050	11.985
			4 050	11.985
16/10/2025	17:28:17.407	850		11.965
			850	11.965
			850	11.965
16/10/2025	17:28:15.137	850		11.965
			850	11.965
			850	11.965
16/10/2025	17:28:14.434	850		11.965
			850	11.965
			850	11.965
16/10/2025	17:28:13.617	850		11.965
			850	11.965
			850	11.965
16/10/2025	17:28:12.802	850		11.965
			850	11.965
			850	11.965
16/10/2025	17:28:11.993	850		11.965
			850	11.965
			850	11.965
16/10/2025	17:28:08.858	850		11.965
			850	11.965
			850	11.965
16/10/2025	17:28:06.100	150		11.965
			150	11.965
			150	11.965
16/10/2025	17:28:03.867	850		11.965
			850	11.965
			850	11.965
16/10/2025	17:27:59.611	200		11.95
			200	11.95
			200	11.95
16/10/2025	17:27:32.828	400		11.955
			400	11.955
			400	11.955
16/10/2025	17:27:18.375	200		11.96
			200	11.96
			200	11.96
16/10/2025	17:27:16.815	18		11.96
			18	11.96
			18	11.96
16/10/2025	17:27:03.332	295		11.95
			295	11.95
			295	11.95
16/10/2025	17:26:43.887	785		11.94
			785	11.94
			785	11.94
16/10/2025	17:26:17.086	120		11.945
			120	11.945
			120	11.945
16/10/2025	17:26:16.953	500		11.945
			500	11.945
			500	11.945
16/10/2025	17:25:47.414	398		11.94
			398	11.94
			398	11.94
16/10/2025	17:25:22.134	100		11.945
			100	11.945
			100	11.945
16/10/2025	17:24:59.180	500		11.945
			500	11.945
			500	11.945
16/10/2025	17:24:48.286	15		11.935
			15	11.935
			15	11.935
16/10/2025	17:24:40.953	20		11.94
			20	11.94
			20	11.94
16/10/2025	17:24:31.899	25		11.935
			25	11.935
			25	11.935
16/10/2025	17:24:04.542	300		11.92
			300	11.92
			300	11.92
16/10/2025	17:23:45.931	100		11.93
			100	11.93
			100	11.93
16/10/2025	17:23:29.415	300		11.93
			300	11.93
			300	11.93
16/10/2025	17:23:28.128	42		11.93
			42	11.93
			42	11.93
16/10/2025	17:23:15.650	20		11.925
			20	11.925
			20	11.925
16/10/2025	17:23:14.026	60		11.92
			60	11.92
			60	11.92
16/10/2025	17:22:58.846	450		11.92
			450	11.92
			450	11.92
16/10/2025	17:22:47.613	400		11.94
			400	11.94
			400	11.94
16/10/2025	17:22:47.520	1 207		11.94
			327	11.94
			30	11.94
			850	11.94
			607	11.94
			600	11.94
16/10/2025	17:22:46.647	850		11.94
			850	11.94
			850	11.94
16/10/2025	17:22:45.130	850		11.94
			850	11.94
			850	11.94
16/10/2025	17:22:44.476	1 123		11.94
			273	11.94
			850	11.94
			1 123	11.94
16/10/2025	17:22:16.824	850		11.94
			850	11.94
			850	11.94
16/10/2025	17:20:35.794	100		11.92
			100	11.92
			100	11.92
16/10/2025	17:20:22.811	400		11.925
			400	11.925
			400	11.925
16/10/2025	17:20:13.549	160		11.92
			160	11.92
			160	11.92
16/10/2025	17:20:09.967	22		11.92
			22	11.92
			22	11.92
16/10/2025	17:20:03.895	787		11.92
			787	11.92
			787	11.92
16/10/2025	17:20:03.724	863		11.92
			850	11.92
			13	11.92
			863	11.92
16/10/2025	17:19:55.673	850		11.92
			850	11.92
			850	11.92
16/10/2025	17:19:54.846	850		11.92
			850	11.92
			850	11.92
16/10/2025	17:19:45.282	850		11.92
			850	11.92
			850	11.92
16/10/2025	17:19:44.175	950		11.92
			100	11.92
			950	11.92
			850	11.92
16/10/2025	17:19:33.620	850		11.92
			850	11.92
			850	11.92
16/10/2025	17:19:08.366	16		11.92
			16	11.92
			16	11.92
16/10/2025	17:19:04.965	10		11.92
			10	11.92
			10	11.92
16/10/2025	17:18:40.681	350		11.92
			350	11.92
			350	11.92
16/10/2025	17:18:40.605	650		11.92
			650	11.92
			650	11.92
16/10/2025	17:18:27.913	50		11.92
			50	11.92
			50	11.92
16/10/2025	17:18:24.507	600		11.92
			600	11.92
			600	11.92
16/10/2025	17:18:15.249	100		11.93
			100	11.93
			100	11.93
16/10/2025	17:17:33.150	750		11.925
			750	11.925
			750	11.925
16/10/2025	17:17:22.431	30		11.93
			30	11.93
			30	11.93
16/10/2025	17:16:53.637	800		11.92
			800	11.92
			800	11.92
16/10/2025	17:16:51.619	10		11.94
			10	11.94
			10	11.94
16/10/2025	17:16:16.703	850		11.935
			850	11.935
			850	11.935
16/10/2025	17:15:53.495	4 150		11.90
			4 150	11.90
			4 150	11.90
16/10/2025	17:15:46.071	850		11.90
			850	11.90
			850	11.90
16/10/2025	17:15:24.879	850		11.895
			850	11.895
			850	11.895
16/10/2025	17:15:09.224	310		11.895
			310	11.895
			310	11.895
16/10/2025	17:14:54.898	850		11.895
			850	11.895
			850	11.895
16/10/2025	17:14:46.763	45		11.895
			45	11.895
			45	11.895
16/10/2025	17:14:40.884	17		11.895
			17	11.895
			17	11.895
16/10/2025	17:14:37.856	60		11.895
			60	11.895
			60	11.895
16/10/2025	17:14:27.791	400		11.895
			400	11.895
			400	11.895
16/10/2025	17:14:23.034	200		11.895
			200	11.895
			200	11.895
16/10/2025	17:14:00.397	45		11.895
			45	11.895
			45	11.895
16/10/2025	17:13:31.889	110		11.875
			110	11.875
			110	11.875
16/10/2025	17:12:54.176	20		11.86
			20	11.86
			20	11.86
16/10/2025	17:12:26.344	350		11.85
			100	11.85
			350	11.85
			250	11.85
16/10/2025	17:12:26.308	35		11.85
			35	11.85
			35	11.85
16/10/2025	17:12:20.016	150		11.86
			150	11.86
			150	11.86
16/10/2025	17:12:05.805	211		11.855
			211	11.855
			211	11.855
16/10/2025	17:12:04.662	30		11.875
			30	11.875
			30	11.875
16/10/2025	17:11:46.350	100		11.87
			100	11.87
			100	11.87
16/10/2025	17:11:41.670	611		11.88
			611	11.88
			611	11.88
16/10/2025	17:11:40.690	750		11.88
			750	11.88
			750	11.88
16/10/2025	17:11:39.639	750		11.88
			750	11.88
			750	11.88
16/10/2025	17:11:38.824	750		11.88
			750	11.88
			750	11.88
16/10/2025	17:11:38.057	450		11.88
			450	11.88
			450	11.88
16/10/2025	17:11:34.674	850		11.88
			850	11.88
			850	11.88
16/10/2025	17:11:34.430	850		11.88
			839	11.88
			850	11.88
			11	11.88
16/10/2025	17:11:32.612	50		11.895
			50	11.895
			50	11.895
16/10/2025	17:11:32.481	850		11.895
			350	11.895
			850	11.895
			500	11.895
16/10/2025	17:11:32.437	850		11.895
			850	11.895
			850	11.895
16/10/2025	17:11:24.121	750		11.895
			750	11.895
			750	11.895
16/10/2025	17:11:17.722	300		11.895
			300	11.895
			300	11.895
16/10/2025	17:11:12.660	3		11.89
			3	11.89
			3	11.89
16/10/2025	17:11:06.928	5		11.895
			5	11.895
			5	11.895
16/10/2025	17:10:53.643	22		11.895
			22	11.895
			22	11.895
16/10/2025	17:10:31.305	20		11.89
			20	11.89
			20	11.89
16/10/2025	17:10:25.548	150		11.895
			150	11.895
			150	11.895
16/10/2025	17:10:04.596	500		11.885
			500	11.885
			500	11.885
16/10/2025	17:09:39.130	20		11.90
			20	11.90
			20	11.90
16/10/2025	17:09:37.655	850		11.89
			850	11.89
			850	11.89
16/10/2025	17:09:35.244	100		11.90
			100	11.90
			100	11.90
16/10/2025	17:09:11.277	500		11.91
			500	11.91
			500	11.91
16/10/2025	17:09:10.300	500		11.91
			500	11.91
			500	11.91
16/10/2025	17:09:10.202	660		11.91
			450	11.91
			10	11.91
			660	11.91
			200	11.91
16/10/2025	17:09:05.835	850		11.905
			850	11.905
			850	11.905

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 768.50
Ask: 1 771.50
Volume: 76 072
+1.70%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/10/2025 @ 18:40:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice