adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1011
532
158,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 09:52:35,147 | 1 | 158,75 | |
| 1 | 158,75 | |||
| 1 | 158,75 | |||
| 04.11.2025 | 09:52:08,116 | 9 | 158,80 | |
| 9 | 158,80 | |||
| 9 | 158,80 | |||
| 04.11.2025 | 09:52:06,047 | 20 | 158,80 | |
| 20 | 158,80 | |||
| 20 | 158,80 | |||
| 04.11.2025 | 09:51:53,716 | 40 | 158,70 | |
| 40 | 158,70 | |||
| 40 | 158,70 | |||
| 04.11.2025 | 09:51:28,696 | 20 | 158,65 | |
| 20 | 158,65 | |||
| 20 | 158,65 | |||
| 04.11.2025 | 09:50:52,612 | 30 | 158,70 | |
| 30 | 158,70 | |||
| 30 | 158,70 | |||
| 04.11.2025 | 09:50:50,518 | 1 | 158,75 | |
| 1 | 158,75 | |||
| 1 | 158,75 | |||
| 04.11.2025 | 09:50:44,984 | 20 | 158,75 | |
| 20 | 158,75 | |||
| 20 | 158,75 | |||
| 04.11.2025 | 09:50:32,204 | 3 | 158,80 | |
| 3 | 158,80 | |||
| 3 | 158,80 | |||
| 04.11.2025 | 09:50:19,725 | 177 | 158,80 | |
| 1 | 158,80 | |||
| 177 | 158,80 | |||
| 76 | 158,80 | |||
| 100 | 158,80 | |||
| 04.11.2025 | 09:50:18,515 | 8 | 158,90 | |
| 8 | 158,90 | |||
| 8 | 158,90 | |||
| 04.11.2025 | 09:50:12,899 | 80 | 158,85 | |
| 80 | 158,85 | |||
| 80 | 158,85 | |||
| 04.11.2025 | 09:50:02,862 | 11 | 158,85 | |
| 11 | 158,85 | |||
| 11 | 158,85 | |||
| 04.11.2025 | 09:49:43,295 | 3 | 158,90 | |
| 3 | 158,90 | |||
| 3 | 158,90 | |||
| 04.11.2025 | 09:49:39,646 | 7 | 158,90 | |
| 7 | 158,90 | |||
| 7 | 158,90 | |||
| 04.11.2025 | 09:49:28,470 | 10 | 158,90 | |
| 10 | 158,90 | |||
| 10 | 158,90 | |||
| 04.11.2025 | 09:49:22,467 | 10 | 158,90 | |
| 10 | 158,90 | |||
| 10 | 158,90 | |||
| 04.11.2025 | 09:49:07,374 | 50 | 158,90 | |
| 50 | 158,90 | |||
| 50 | 158,90 | |||
| 04.11.2025 | 09:48:55,368 | 200 | 158,85 | |
| 200 | 158,85 | |||
| 200 | 158,85 | |||
| 04.11.2025 | 09:48:26,451 | 25 | 158,90 | |
| 25 | 158,90 | |||
| 25 | 158,90 | |||
| 04.11.2025 | 09:48:11,040 | 15 | 158,90 | |
| 15 | 158,90 | |||
| 15 | 158,90 | |||
| 04.11.2025 | 09:48:08,961 | 62 | 158,90 | |
| 62 | 158,90 | |||
| 62 | 158,90 | |||
| 04.11.2025 | 09:48:00,914 | 100 | 158,90 | |
| 100 | 158,90 | |||
| 100 | 158,90 | |||
| 04.11.2025 | 09:47:54,123 | 2 | 158,80 | |
| 2 | 158,80 | |||
| 2 | 158,80 | |||
| 04.11.2025 | 09:47:37,306 | 5 | 158,80 | |
| 5 | 158,80 | |||
| 5 | 158,80 | |||
| 04.11.2025 | 09:47:11,668 | 6 | 158,85 | |
| 6 | 158,85 | |||
| 6 | 158,85 | |||
| 04.11.2025 | 09:46:47,383 | 40 | 158,85 | |
| 40 | 158,85 | |||
| 40 | 158,85 | |||
| 04.11.2025 | 09:46:38,750 | 20 | 158,85 | |
| 20 | 158,85 | |||
| 20 | 158,85 | |||
| 04.11.2025 | 09:46:32,618 | 3 | 158,70 | |
| 3 | 158,70 | |||
| 3 | 158,70 | |||
| 04.11.2025 | 09:46:30,382 | 15 | 158,85 | |
| 15 | 158,85 | |||
| 15 | 158,85 | |||
| 04.11.2025 | 09:46:19,604 | 61 | 158,85 | |
| 61 | 158,85 | |||
| 61 | 158,85 | |||
| 04.11.2025 | 09:46:02,028 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 04.11.2025 | 09:45:58,729 | 3 | 158,85 | |
| 3 | 158,85 | |||
| 3 | 158,85 | |||
| 04.11.2025 | 09:45:57,592 | 10 | 158,85 | |
| 10 | 158,85 | |||
| 10 | 158,85 | |||
| 04.11.2025 | 09:45:32,209 | 100 | 158,80 | |
| 100 | 158,80 | |||
| 22 | 158,80 | |||
| 78 | 158,80 | |||
| 04.11.2025 | 09:45:29,536 | 14 | 158,90 | |
| 14 | 158,90 | |||
| 14 | 158,90 | |||
| 04.11.2025 | 09:45:14,055 | 20 | 158,95 | |
| 20 | 158,95 | |||
| 20 | 158,95 | |||
| 04.11.2025 | 09:44:59,855 | 26 | 158,90 | |
| 26 | 158,90 | |||
| 26 | 158,90 | |||
| 04.11.2025 | 09:44:56,073 | 15 | 158,90 | |
| 15 | 158,90 | |||
| 15 | 158,90 | |||
| 04.11.2025 | 09:44:52,904 | 8 | 158,90 | |
| 8 | 158,90 | |||
| 8 | 158,90 | |||
| 04.11.2025 | 09:44:46,084 | 10 | 158,90 | |
| 10 | 158,90 | |||
| 10 | 158,90 | |||
| 04.11.2025 | 09:44:39,533 | 2 | 158,85 | |
| 2 | 158,85 | |||
| 2 | 158,85 | |||
| 04.11.2025 | 09:44:30,485 | 10 | 158,95 | |
| 10 | 158,95 | |||
| 10 | 158,95 | |||
| 04.11.2025 | 09:44:07,686 | 10 | 158,85 | |
| 10 | 158,85 | |||
| 10 | 158,85 | |||
| 04.11.2025 | 09:43:56,145 | 10 | 158,70 | |
| 10 | 158,70 | |||
| 10 | 158,70 | |||
| 04.11.2025 | 09:43:55,368 | 25 | 158,70 | |
| 25 | 158,70 | |||
| 25 | 158,70 | |||
| 04.11.2025 | 09:43:23,701 | 10 | 158,80 | |
| 10 | 158,80 | |||
| 10 | 158,80 | |||
| 04.11.2025 | 09:43:19,455 | 28 | 158,80 | |
| 10 | 158,80 | |||
| 18 | 158,80 | |||
| 28 | 158,80 | |||
| 04.11.2025 | 09:43:05,569 | 1 | 158,95 | |
| 1 | 158,95 | |||
| 1 | 158,95 | |||
| 04.11.2025 | 09:42:07,612 | 20 | 159,10 | |
| 20 | 159,10 | |||
| 20 | 159,10 | |||
| 04.11.2025 | 09:41:56,974 | 51 | 159,00 | |
| 51 | 159,00 | |||
| 51 | 159,00 | |||
| 04.11.2025 | 09:41:39,555 | 30 | 159,05 | |
| 30 | 159,05 | |||
| 30 | 159,05 | |||
| 04.11.2025 | 09:41:18,874 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 04.11.2025 | 09:41:12,329 | 296 | 159,00 | |
| 296 | 159,00 | |||
| 296 | 159,00 | |||
| 04.11.2025 | 09:40:52,634 | 7 | 159,05 | |
| 7 | 159,05 | |||
| 7 | 159,05 | |||
| 04.11.2025 | 09:40:48,333 | 56 | 159,05 | |
| 56 | 159,05 | |||
| 56 | 159,05 | |||
| 04.11.2025 | 09:40:29,500 | 100 | 159,05 | |
| 100 | 159,05 | |||
| 100 | 159,05 | |||
| 04.11.2025 | 09:40:28,239 | 10 | 158,90 | |
| 8 | 158,90 | |||
| 2 | 158,90 | |||
| 10 | 158,90 | |||
| 04.11.2025 | 09:40:03,164 | 22 | 159,05 | |
| 22 | 159,05 | |||
| 22 | 159,05 | |||
| 04.11.2025 | 09:39:39,639 | 15 | 159,00 | |
| 15 | 159,00 | |||
| 15 | 159,00 | |||
| 04.11.2025 | 09:38:55,438 | 80 | 158,80 | |
| 45 | 158,80 | |||
| 80 | 158,80 | |||
| 35 | 158,80 | |||
| 04.11.2025 | 09:38:52,657 | 50 | 158,90 | |
| 50 | 158,90 | |||
| 50 | 158,90 | |||
| 04.11.2025 | 09:38:43,091 | 27 | 158,75 | |
| 27 | 158,75 | |||
| 27 | 158,75 | |||
| 04.11.2025 | 09:38:09,608 | 50 | 158,90 | |
| 50 | 158,90 | |||
| 50 | 158,90 | |||
| 04.11.2025 | 09:37:39,972 | 95 | 158,65 | |
| 95 | 158,65 | |||
| 3 | 158,65 | |||
| 92 | 158,65 | |||
| 04.11.2025 | 09:37:39,092 | 10 | 158,80 | |
| 10 | 158,80 | |||
| 10 | 158,80 | |||
| 04.11.2025 | 09:37:21,466 | 10 | 158,80 | |
| 10 | 158,80 | |||
| 10 | 158,80 | |||
| 04.11.2025 | 09:36:40,456 | 5 | 158,65 | |
| 5 | 158,65 | |||
| 5 | 158,65 | |||
| 04.11.2025 | 09:36:31,499 | 20 | 158,65 | |
| 20 | 158,65 | |||
| 20 | 158,65 | |||
| 04.11.2025 | 09:36:22,296 | 50 | 158,60 | |
| 50 | 158,60 | |||
| 50 | 158,60 | |||
| 04.11.2025 | 09:36:14,737 | 95 | 158,80 | |
| 40 | 158,80 | |||
| 95 | 158,80 | |||
| 55 | 158,80 | |||
| 04.11.2025 | 09:36:14,535 | 200 | 158,80 | |
| 135 | 158,80 | |||
| 200 | 158,80 | |||
| 65 | 158,80 | |||
| 04.11.2025 | 09:36:14,351 | 200 | 158,80 | |
| 30 | 158,80 | |||
| 7 | 158,80 | |||
| 200 | 158,80 | |||
| 63 | 158,80 | |||
| 100 | 158,80 | |||
| 04.11.2025 | 09:36:00,631 | 150 | 158,80 | |
| 3 | 158,80 | |||
| 147 | 158,80 | |||
| 150 | 158,80 | |||
| 04.11.2025 | 09:35:55,848 | 11 | 158,90 | |
| 11 | 158,90 | |||
| 11 | 158,90 | |||
| 04.11.2025 | 09:35:44,630 | 100 | 158,90 | |
| 100 | 158,90 | |||
| 100 | 158,90 | |||
| 04.11.2025 | 09:35:42,119 | 3 | 158,95 | |
| 3 | 158,95 | |||
| 3 | 158,95 | |||
| 04.11.2025 | 09:35:17,809 | 13 | 158,90 | |
| 13 | 158,90 | |||
| 13 | 158,90 | |||
| 04.11.2025 | 09:35:09,842 | 10 | 159,00 | |
| 10 | 159,00 | |||
| 10 | 159,00 | |||
| 04.11.2025 | 09:35:04,473 | 10 | 159,00 | |
| 10 | 159,00 | |||
| 10 | 159,00 | |||
| 04.11.2025 | 09:34:59,842 | 100 | 158,90 | |
| 100 | 158,90 | |||
| 100 | 158,90 | |||
| 04.11.2025 | 09:34:59,723 | 150 | 158,90 | |
| 150 | 158,90 | |||
| 150 | 158,90 | |||
| 04.11.2025 | 09:34:55,694 | 150 | 158,90 | |
| 150 | 158,90 | |||
| 150 | 158,90 | |||
| 04.11.2025 | 09:34:52,148 | 135 | 158,90 | |
| 135 | 158,90 | |||
| 5 | 158,90 | |||
| 130 | 158,90 | |||
| 04.11.2025 | 09:34:43,959 | 150 | 158,90 | |
| 150 | 158,90 | |||
| 150 | 158,90 | |||
| 04.11.2025 | 09:34:41,670 | 150 | 158,90 | |
| 150 | 158,90 | |||
| 150 | 158,90 | |||
| 04.11.2025 | 09:34:06,102 | 100 | 158,95 | |
| 100 | 158,95 | |||
| 100 | 158,95 | |||
| 04.11.2025 | 09:34:02,872 | 246 | 158,95 | |
| 150 | 158,95 | |||
| 96 | 158,95 | |||
| 246 | 158,95 | |||
| 04.11.2025 | 09:33:45,094 | 6 | 159,00 | |
| 6 | 159,00 | |||
| 6 | 159,00 | |||
| 04.11.2025 | 09:33:33,322 | 3 | 158,90 | |
| 3 | 158,90 | |||
| 3 | 158,90 | |||
| 04.11.2025 | 09:33:16,718 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 04.11.2025 | 09:32:59,778 | 20 | 159,00 | |
| 20 | 159,00 | |||
| 20 | 159,00 | |||
| 04.11.2025 | 09:32:30,087 | 20 | 158,90 | |
| 20 | 158,90 | |||
| 20 | 158,90 | |||
| 04.11.2025 | 09:32:25,573 | 26 | 158,85 | |
| 26 | 158,85 | |||
| 26 | 158,85 | |||
| 04.11.2025 | 09:32:17,251 | 30 | 158,90 | |
| 30 | 158,90 | |||
| 30 | 158,90 | |||
| 04.11.2025 | 09:32:10,492 | 10 | 158,95 | |
| 10 | 158,95 | |||
| 10 | 158,95 | |||
| 04.11.2025 | 09:32:10,374 | 10 | 158,95 | |
| 10 | 158,95 | |||
| 10 | 158,95 | |||
| 04.11.2025 | 09:32:08,473 | 30 | 158,85 | |
| 30 | 158,85 | |||
| 30 | 158,85 | |||
| 04.11.2025 | 09:32:02,806 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 04.11.2025 | 09:32:02,224 | 10 | 159,00 | |
| 10 | 159,00 | |||
| 10 | 159,00 | |||
| 04.11.2025 | 09:31:50,898 | 6 | 159,05 | |
| 6 | 159,05 | |||
| 6 | 159,05 | |||
| 04.11.2025 | 09:31:28,151 | 50 | 159,00 | |
| 50 | 159,00 | |||
| 50 | 159,00 | |||
| 04.11.2025 | 09:31:19,060 | 16 | 158,90 | |
| 16 | 158,90 | |||
| 16 | 158,90 | |||
| 04.11.2025 | 09:31:15,076 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 04.11.2025 | 09:31:14,703 | 44 | 159,00 | |
| 44 | 159,00 | |||
| 44 | 159,00 | |||
| 04.11.2025 | 09:30:54,367 | 100 | 158,90 | |
| 100 | 158,90 | |||
| 100 | 158,90 | |||
| 04.11.2025 | 09:30:51,935 | 100 | 158,90 | |
| 100 | 158,90 | |||
| 100 | 158,90 | |||
| 04.11.2025 | 09:30:47,502 | 3 | 158,90 | |
| 3 | 158,90 | |||
| 3 | 158,90 | |||
| 04.11.2025 | 09:30:42,054 | 10 | 158,90 | |
| 10 | 158,90 | |||
| 10 | 158,90 | |||
| 04.11.2025 | 09:30:32,819 | 3 | 158,75 | |
| 3 | 158,75 | |||
| 3 | 158,75 | |||
| 04.11.2025 | 09:30:23,101 | 10 | 158,85 | |
| 10 | 158,85 | |||
| 10 | 158,85 | |||
| 04.11.2025 | 09:30:19,310 | 5 | 158,85 | |
| 5 | 158,85 | |||
| 5 | 158,85 | |||
| 04.11.2025 | 09:29:58,619 | 62 | 158,75 | |
| 62 | 158,75 | |||
| 62 | 158,75 | |||
| 04.11.2025 | 09:29:56,071 | 20 | 158,80 | |
| 20 | 158,80 | |||
| 20 | 158,80 | |||
| 04.11.2025 | 09:29:29,747 | 5 | 158,80 | |
| 5 | 158,80 | |||
| 5 | 158,80 | |||
| 04.11.2025 | 09:29:22,287 | 2 | 158,80 | |
| 2 | 158,80 | |||
| 2 | 158,80 | |||
| 04.11.2025 | 09:29:09,091 | 50 | 158,75 | |
| 50 | 158,75 | |||
| 50 | 158,75 | |||
| 04.11.2025 | 09:29:05,566 | 5 | 158,80 | |
| 5 | 158,80 | |||
| 5 | 158,80 | |||
| 04.11.2025 | 09:29:04,956 | 3 | 158,90 | |
| 3 | 158,90 | |||
| 3 | 158,90 | |||
| 04.11.2025 | 09:29:04,763 | 25 | 158,90 | |
| 25 | 158,90 | |||
| 25 | 158,90 | |||
| 04.11.2025 | 09:29:01,721 | 7 | 158,95 | |
| 7 | 158,95 | |||
| 7 | 158,95 | |||
| 04.11.2025 | 09:28:36,617 | 1 | 158,95 | |
| 1 | 158,95 | |||
| 1 | 158,95 | |||
| 04.11.2025 | 09:28:24,068 | 10 | 158,95 | |
| 10 | 158,95 | |||
| 10 | 158,95 | |||
| 04.11.2025 | 09:28:19,967 | 77 | 158,80 | |
| 77 | 158,80 | |||
| 46 | 158,80 | |||
| 31 | 158,80 | |||
| 04.11.2025 | 09:27:48,493 | 200 | 158,95 | |
| 200 | 158,95 | |||
| 200 | 158,95 | |||
| 04.11.2025 | 09:27:29,730 | 1 | 158,95 | |
| 1 | 158,95 | |||
| 1 | 158,95 | |||
| 04.11.2025 | 09:27:03,681 | 3 | 158,65 | |
| 3 | 158,65 | |||
| 3 | 158,65 | |||
| 04.11.2025 | 09:26:57,196 | 25 | 158,75 | |
| 25 | 158,75 | |||
| 25 | 158,75 | |||
| 04.11.2025 | 09:26:49,194 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 04.11.2025 | 09:26:45,554 | 20 | 158,75 | |
| 20 | 158,75 | |||
| 20 | 158,75 | |||
| 04.11.2025 | 09:26:42,397 | 10 | 158,85 | |
| 10 | 158,85 | |||
| 10 | 158,85 | |||
| 04.11.2025 | 09:26:40,297 | 22 | 158,75 | |
| 22 | 158,75 | |||
| 22 | 158,75 | |||
| 04.11.2025 | 09:26:35,258 | 2 | 158,85 | |
| 2 | 158,85 | |||
| 2 | 158,85 | |||
| 04.11.2025 | 09:26:28,381 | 30 | 158,85 | |
| 30 | 158,85 | |||
| 30 | 158,85 | |||
| 04.11.2025 | 09:26:14,838 | 5 | 158,75 | |
| 5 | 158,75 | |||
| 5 | 158,75 | |||
| 04.11.2025 | 09:26:08,171 | 75 | 158,80 | |
| 75 | 158,80 | |||
| 75 | 158,80 | |||
| 04.11.2025 | 09:26:08,054 | 101 | 158,95 | |
| 40 | 158,95 | |||
| 10 | 158,95 | |||
| 1 | 158,95 | |||
| 50 | 158,95 | |||
| 91 | 158,95 | |||
| 10 | 158,95 | |||
| 04.11.2025 | 09:25:40,229 | 150 | 158,95 | |
| 150 | 158,95 | |||
| 150 | 158,95 | |||
| 04.11.2025 | 09:25:27,560 | 50 | 158,85 | |
| 50 | 158,85 | |||
| 49 | 158,85 | |||
| 1 | 158,85 | |||
| 04.11.2025 | 09:25:20,559 | 100 | 158,95 | |
| 100 | 158,95 | |||
| 100 | 158,95 | |||
| 04.11.2025 | 09:25:13,771 | 11 | 159,05 | |
| 11 | 159,05 | |||
| 11 | 159,05 | |||
| 04.11.2025 | 09:25:02,425 | 10 | 159,00 | |
| 10 | 159,00 | |||
| 10 | 159,00 | |||
| 04.11.2025 | 09:24:58,287 | 50 | 159,00 | |
| 50 | 159,00 | |||
| 50 | 159,00 | |||
| 04.11.2025 | 09:24:48,881 | 1 | 159,05 | |
| 1 | 159,05 | |||
| 1 | 159,05 | |||
| 04.11.2025 | 09:24:43,484 | 50 | 158,90 | |
| 50 | 158,90 | |||
| 50 | 158,90 | |||
| 04.11.2025 | 09:24:42,314 | 62 | 159,05 | |
| 62 | 159,05 | |||
| 62 | 159,05 | |||
| 04.11.2025 | 09:24:32,796 | 3 | 158,90 | |
| 3 | 158,90 | |||
| 3 | 158,90 | |||
| 04.11.2025 | 09:24:27,158 | 1 | 158,95 | |
| 1 | 158,95 | |||
| 1 | 158,95 | |||
| 04.11.2025 | 09:24:13,153 | 50 | 158,90 | |
| 50 | 158,90 | |||
| 50 | 158,90 | |||
| 04.11.2025 | 09:24:03,803 | 5 | 158,90 | |
| 5 | 158,90 | |||
| 5 | 158,90 | |||
| 04.11.2025 | 09:23:59,239 | 100 | 158,85 | |
| 100 | 158,85 | |||
| 100 | 158,85 | |||
| 04.11.2025 | 09:23:56,372 | 3 | 158,85 | |
| 3 | 158,85 | |||
| 3 | 158,85 | |||
| 04.11.2025 | 09:23:49,685 | 3 | 158,80 | |
| 3 | 158,80 | |||
| 3 | 158,80 | |||
| 04.11.2025 | 09:23:46,220 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 04.11.2025 | 09:23:35,790 | 2 | 158,75 | |
| 2 | 158,75 | |||
| 2 | 158,75 | |||
| 04.11.2025 | 09:23:31,270 | 40 | 158,85 | |
| 40 | 158,85 | |||
| 40 | 158,85 | |||
| 04.11.2025 | 09:23:28,323 | 50 | 158,80 | |
| 50 | 158,80 | |||
| 50 | 158,80 | |||
| 04.11.2025 | 09:23:28,247 | 177 | 159,00 | |
| 177 | 159,00 | |||
| 177 | 159,00 | |||
| 04.11.2025 | 09:23:24,645 | 508 | 159,00 | |
| 508 | 159,00 | |||
| 200 | 159,00 | |||
| 308 | 159,00 | |||
| 04.11.2025 | 09:23:15,602 | 150 | 159,00 | |
| 150 | 159,00 | |||
| 150 | 159,00 | |||
| 04.11.2025 | 09:23:14,651 | 65 | 159,00 | |
| 65 | 159,00 | |||
| 15 | 159,00 | |||
| 50 | 159,00 | |||
| 04.11.2025 | 09:23:11,358 | 12 | 159,05 | |
| 12 | 159,05 | |||
| 12 | 159,05 | |||
| 04.11.2025 | 09:23:03,670 | 3 | 158,90 | |
| 3 | 158,90 | |||
| 3 | 158,90 | |||
| 04.11.2025 | 09:23:03,425 | 61 | 158,90 | |
| 61 | 158,90 | |||
| 61 | 158,90 | |||
| 04.11.2025 | 09:22:56,960 | 12 | 158,75 | |
| 12 | 158,75 | |||
| 12 | 158,75 | |||
| 04.11.2025 | 09:22:45,671 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 04.11.2025 | 09:22:32,802 | 3 | 158,55 | |
| 3 | 158,55 | |||
| 3 | 158,55 | |||
| 04.11.2025 | 09:22:29,841 | 110 | 158,55 | |
| 110 | 158,55 | |||
| 110 | 158,55 | |||
| 04.11.2025 | 09:22:16,272 | 50 | 158,75 | |
| 50 | 158,75 | |||
| 50 | 158,75 | |||
| 04.11.2025 | 09:22:10,965 | 18 | 158,75 | |
| 18 | 158,75 | |||
| 18 | 158,75 | |||
| 04.11.2025 | 09:22:08,216 | 5 | 158,80 | |
| 5 | 158,80 | |||
| 5 | 158,80 | |||
| 04.11.2025 | 09:22:04,021 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 04.11.2025 | 09:21:37,165 | 5 | 158,55 | |
| 5 | 158,55 | |||
| 5 | 158,55 | |||
| 04.11.2025 | 09:21:17,172 | 2 700 | 158,60 | |
| 1 000 | 158,60 | |||
| 308 | 158,60 | |||
| 2 700 | 158,60 | |||
| 1 392 | 158,60 | |||
| 04.11.2025 | 09:21:14,129 | 200 | 158,60 | |
| 200 | 158,60 | |||
| 200 | 158,60 | |||
| 04.11.2025 | 09:21:14,061 | 90 | 158,55 | |
| 90 | 158,55 | |||
| 90 | 158,55 | |||
| 04.11.2025 | 09:21:13,341 | 210 | 158,55 | |
| 10 | 158,55 | |||
| 200 | 158,55 | |||
| 210 | 158,55 | |||
| 04.11.2025 | 09:21:06,082 | 200 | 158,55 | |
| 200 | 158,55 | |||
| 200 | 158,55 | |||
| 04.11.2025 | 09:21:05,932 | 100 | 158,60 | |
| 100 | 158,60 | |||
| 100 | 158,60 | |||
| 04.11.2025 | 09:20:55,566 | 200 | 158,55 | |
| 200 | 158,55 | |||
| 200 | 158,55 | |||
| 04.11.2025 | 09:20:51,725 | 4 | 158,55 | |
| 4 | 158,55 | |||
| 4 | 158,55 | |||
| 04.11.2025 | 09:20:31,173 | 1 | 158,50 | |
| 1 | 158,50 | |||
| 1 | 158,50 | |||
| 04.11.2025 | 09:20:19,073 | 12 | 158,55 | |
| 12 | 158,55 | |||
| 12 | 158,55 | |||
| 04.11.2025 | 09:20:09,702 | 25 | 158,45 | |
| 25 | 158,45 | |||
| 25 | 158,45 | |||
| 04.11.2025 | 09:20:00,702 | 7 | 158,55 | |
| 7 | 158,55 | |||
| 7 | 158,55 | |||
| 04.11.2025 | 09:20:00,408 | 100 | 158,55 | |
| 100 | 158,55 | |||
| 100 | 158,55 | |||
| 04.11.2025 | 09:20:00,309 | 50 | 158,45 | |
| 50 | 158,45 | |||
| 50 | 158,45 | |||
| 04.11.2025 | 09:20:00,296 | 23 | 158,60 | |
| 13 | 158,60 | |||
| 23 | 158,60 | |||
| 10 | 158,60 | |||
| 04.11.2025 | 09:19:41,901 | 100 | 158,60 | |
| 100 | 158,60 | |||
| 100 | 158,60 | |||
| 04.11.2025 | 09:19:20,931 | 59 | 158,50 | |
| 30 | 158,50 | |||
| 3 | 158,50 | |||
| 59 | 158,50 | |||
| 15 | 158,50 | |||
| 11 | 158,50 | |||
| 04.11.2025 | 09:19:20,689 | 8 | 158,55 | |
| 8 | 158,55 | |||
| 8 | 158,55 | |||
| 04.11.2025 | 09:19:08,660 | 75 | 158,55 | |
| 75 | 158,55 | |||
| 75 | 158,55 | |||
| 04.11.2025 | 09:19:08,485 | 241 | 158,55 | |
| 197 | 158,55 | |||
| 10 | 158,55 | |||
| 6 | 158,55 | |||
| 100 | 158,55 | |||
| 30 | 158,55 | |||
| 10 | 158,55 | |||
| 10 | 158,55 | |||
| 75 | 158,55 | |||
| 10 | 158,55 | |||
| 20 | 158,55 | |||
| 14 | 158,55 | |||
| 04.11.2025 | 09:19:05,674 | 310 | 158,95 | |
| 32 | 158,95 | |||
| 2 | 158,95 | |||
| 110 | 158,95 | |||
| 200 | 158,95 | |||
| 10 | 158,95 | |||
| 10 | 158,95 | |||
| 10 | 158,95 | |||
| 5 | 158,95 | |||
| 55 | 158,95 | |||
| 9 | 158,95 | |||
| 10 | 158,95 | |||
| 10 | 158,95 | |||
| 10 | 158,95 | |||
| 100 | 158,95 | |||
| 10 | 158,95 | |||
| 37 | 158,95 | |||
| 04.11.2025 | 09:18:42,930 | 100 | 159,10 | |
| 100 | 159,10 | |||
| 100 | 159,10 | |||
| 04.11.2025 | 09:18:35,764 | 5 | 159,15 | |
| 5 | 159,15 | |||
| 5 | 159,15 | |||
| 04.11.2025 | 09:18:25,457 | 1 | 159,05 | |
| 1 | 159,05 | |||
| 1 | 159,05 | |||
| 04.11.2025 | 09:18:21,743 | 150 | 159,10 | |
| 100 | 159,10 | |||
| 150 | 159,10 | |||
| 50 | 159,10 | |||
| 04.11.2025 | 09:18:13,110 | 19 | 159,15 | |
| 19 | 159,15 | |||
| 19 | 159,15 | |||
| 04.11.2025 | 09:18:01,315 | 10 | 159,30 | |
| 10 | 159,30 | |||
| 10 | 159,30 | |||
| 04.11.2025 | 09:17:56,016 | 2 | 159,30 | |
| 2 | 159,30 | |||
| 2 | 159,30 | |||
| 04.11.2025 | 09:17:51,564 | 5 | 159,20 | |
| 5 | 159,20 | |||
| 5 | 159,20 | |||
| 04.11.2025 | 09:17:51,430 | 29 | 159,30 | |
| 29 | 159,30 | |||
| 29 | 159,30 | |||
| 04.11.2025 | 09:17:47,340 | 4 | 159,40 | |
| 4 | 159,40 | |||
| 4 | 159,40 | |||
| 04.11.2025 | 09:17:33,252 | 3 | 159,40 | |
| 3 | 159,40 | |||
| 3 | 159,40 | |||
| 04.11.2025 | 09:17:20,250 | 6 | 159,50 | |
| 6 | 159,50 | |||
| 6 | 159,50 | |||
| 04.11.2025 | 09:17:19,256 | 100 | 159,50 | |
| 100 | 159,50 | |||
| 100 | 159,50 | |||
| 04.11.2025 | 09:17:10,217 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 04.11.2025 | 09:17:03,121 | 43 | 159,35 | |
| 6 | 159,35 | |||
| 43 | 159,35 | |||
| 15 | 159,35 | |||
| 22 | 159,35 | |||
| 04.11.2025 | 09:17:03,026 | 9 | 159,50 | |
| 9 | 159,50 | |||
| 4 | 159,50 | |||
| 5 | 159,50 | |||
| 04.11.2025 | 09:16:54,193 | 5 | 159,90 | |
| 5 | 159,90 | |||
| 5 | 159,90 | |||
| 04.11.2025 | 09:16:40,436 | 200 | 159,95 | |
| 200 | 159,95 | |||
| 200 | 159,95 | |||
| 04.11.2025 | 09:16:36,028 | 10 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 04.11.2025 | 09:16:24,736 | 20 | 159,80 | |
| 20 | 159,80 | |||
| 20 | 159,80 | |||
| 04.11.2025 | 09:16:14,052 | 20 | 159,90 | |
| 20 | 159,90 | |||
| 20 | 159,90 | |||
| 04.11.2025 | 09:16:10,034 | 4 | 159,90 | |
| 4 | 159,90 | |||
| 4 | 159,90 | |||
| 04.11.2025 | 09:15:41,573 | 20 | 159,85 | |
| 20 | 159,85 | |||
| 20 | 159,85 | |||
| 04.11.2025 | 09:15:41,317 | 75 | 159,85 | |
| 75 | 159,85 | |||
| 75 | 159,85 | |||
| 04.11.2025 | 09:15:24,788 | 30 | 159,55 | |
| 14 | 159,55 | |||
| 30 | 159,55 | |||
| 5 | 159,55 | |||
| 10 | 159,55 | |||
| 1 | 159,55 | |||
| 04.11.2025 | 09:15:24,690 | 8 | 159,70 | |
| 8 | 159,70 | |||
| 1 | 159,70 | |||
| 7 | 159,70 | |||
| 04.11.2025 | 09:15:24,610 | 12 | 159,80 | |
| 11 | 159,80 | |||
| 12 | 159,80 | |||
| 1 | 159,80 | |||
| 04.11.2025 | 09:15:24,503 | 28 | 159,85 | |
| 2 | 159,85 | |||
| 28 | 159,85 | |||
| 10 | 159,85 | |||
| 16 | 159,85 | |||
| 04.11.2025 | 09:15:23,827 | 1 573 | 159,90 | |
| 2 | 159,90 | |||
| 500 | 159,90 | |||
| 250 | 159,90 | |||
| 20 | 159,90 | |||
| 10 | 159,90 | |||
| 10 | 159,90 | |||
| 74 | 159,90 | |||
| 10 | 159,90 | |||
| 25 | 159,90 | |||
| 80 | 159,90 | |||
| 12 | 159,90 | |||
| 20 | 159,90 | |||
| 1 200 | 159,90 | |||
| 4 | 159,90 | |||
| 10 | 159,90 | |||
| 25 | 159,90 | |||
| 50 | 159,90 | |||
| 20 | 159,90 | |||
| 10 | 159,90 | |||
| 6 | 159,90 | |||
| 200 | 159,90 | |||
| 15 | 159,90 | |||
| 50 | 159,90 | |||
| 173 | 159,90 | |||
| 50 | 159,90 | |||
| 15 | 159,90 | |||
| 1 | 159,90 | |||
| 50 | 159,90 | |||
| 3 | 159,90 | |||
| 20 | 159,90 | |||
| 70 | 159,90 | |||
| 1 | 159,90 | |||
| 3 | 159,90 | |||
| 15 | 159,90 | |||
| 3 | 159,90 | |||
| 6 | 159,90 | |||
| 10 | 159,90 | |||
| 15 | 159,90 | |||
| 32 | 159,90 | |||
| 16 | 159,90 | |||
| 5 | 159,90 | |||
| 5 | 159,90 | |||
| 50 | 159,90 | |||
| 04.11.2025 | 09:15:17,029 | 1 411 | 160,00 | |
| 20 | 160,00 | |||
| 1 | 160,00 | |||
| 10 | 160,00 | |||
| 20 | 160,00 | |||
| 5 | 160,00 | |||
| 10 | 160,00 | |||
| 2 | 160,00 | |||
| 30 | 160,00 | |||
| 10 | 160,00 | |||
| 5 | 160,00 | |||
| 126 | 160,00 | |||
| 44 | 160,00 | |||
| 3 | 160,00 | |||
| 120 | 160,00 | |||
| 14 | 160,00 | |||
| 10 | 160,00 | |||
| 31 | 160,00 | |||
| 31 | 160,00 | |||
| 7 | 160,00 | |||
| 2 | 160,00 | |||
| 7 | 160,00 | |||
| 10 | 160,00 | |||
| 40 | 160,00 | |||
| 20 | 160,00 | |||
| 100 | 160,00 | |||
| 200 | 160,00 | |||
| 31 | 160,00 | |||
| 12 | 160,00 | |||
| 16 | 160,00 | |||
| 3 | 160,00 | |||
| 50 | 160,00 | |||
| 30 | 160,00 | |||
| 3 | 160,00 | |||
| 20 | 160,00 | |||
| 18 | 160,00 | |||
| 25 | 160,00 | |||
| 10 | 160,00 | |||
| 8 | 160,00 | |||
| 20 | 160,00 | |||
| 5 | 160,00 | |||
| 8 | 160,00 | |||
| 10 | 160,00 | |||
| 17 | 160,00 | |||
| 20 | 160,00 | |||
| 51 | 160,00 | |||
| 25 | 160,00 | |||
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 26 | 160,00 | |||
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 50 | 160,00 | |||
| 5 | 160,00 | |||
| 100 | 160,00 | |||
| 40 | 160,00 | |||
| 25 | 160,00 | |||
| 2 | 160,00 | |||
| 30 | 160,00 | |||
| 40 | 160,00 | |||
| 6 | 160,00 | |||
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 15 | 160,00 | |||
| 9 | 160,00 | |||
| 50 | 160,00 | |||
| 5 | 160,00 | |||
| 2 | 160,00 | |||
| 12 | 160,00 | |||
| 40 | 160,00 | |||
| 5 | 160,00 | |||
| 50 | 160,00 | |||
| 12 | 160,00 | |||
| 10 | 160,00 | |||
| 70 | 160,00 | |||
| 400 | 160,00 | |||
| 10 | 160,00 | |||
| 6 | 160,00 | |||
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 20 | 160,00 | |||
| 3 | 160,00 | |||
| 7 | 160,00 | |||
| 10 | 160,00 | |||
| 12 | 160,00 | |||
| 3 | 160,00 | |||
| 5 | 160,00 | |||
| 15 | 160,00 | |||
| 20 | 160,00 | |||
| 200 | 160,00 | |||
| 25 | 160,00 | |||
| 30 | 160,00 | |||
| 3 | 160,00 | |||
| 100 | 160,00 | |||
| 9 | 160,00 | |||
| 04.11.2025 | 09:15:16,824 | 100 | 160,00 | |
| 40 | 160,00 | |||
| 45 | 160,00 | |||
| 1 | 160,00 | |||
| 100 | 160,00 | |||
| 1 | 160,00 | |||
| 3 | 160,00 | |||
| 10 | 160,00 | |||
| 04.11.2025 | 09:14:56,020 | 4 049 | 160,10 | |
| 4 039 | 160,10 | |||
| 10 | 160,10 | |||
| 4 049 | 160,10 | |||
| 04.11.2025 | 09:14:41,136 | 2 | 160,20 | |
| 2 | 160,20 | |||
| 2 | 160,20 | |||
| 04.11.2025 | 09:14:20,670 | 80 | 160,10 | |
| 80 | 160,10 | |||
| 10 | 160,10 | |||
| 70 | 160,10 | |||
| 04.11.2025 | 09:13:51,860 | 150 | 160,10 | |
| 150 | 160,10 | |||
| 150 | 160,10 | |||
| 04.11.2025 | 09:13:38,198 | 100 | 160,10 | |
| 100 | 160,10 | |||
| 2 | 160,10 | |||
| 98 | 160,10 | |||
| 04.11.2025 | 09:13:32,573 | 100 | 160,10 | |
| 100 | 160,10 | |||
| 100 | 160,10 | |||
| 04.11.2025 | 09:13:24,787 | 2 | 160,10 | |
| 2 | 160,10 | |||
| 2 | 160,10 | |||
| 04.11.2025 | 09:13:16,861 | 11 | 160,15 | |
| 10 | 160,15 | |||
| 1 | 160,15 | |||
| 11 | 160,15 | |||
| 04.11.2025 | 09:13:10,084 | 100 | 160,10 | |
| 100 | 160,10 | |||
| 100 | 160,10 | |||
| 04.11.2025 | 09:13:05,415 | 2 | 160,20 | |
| 2 | 160,20 | |||
| 2 | 160,20 | |||
| 04.11.2025 | 09:13:02,829 | 100 | 160,15 | |
| 100 | 160,15 | |||
| 100 | 160,15 | |||
| 04.11.2025 | 09:12:48,046 | 28 | 160,15 | |
| 28 | 160,15 | |||
| 28 | 160,15 | |||
| 04.11.2025 | 09:12:08,754 | 7 | 160,30 | |
| 7 | 160,30 | |||
| 7 | 160,30 | |||
| 04.11.2025 | 09:11:49,387 | 30 | 160,20 | |
| 30 | 160,20 | |||
| 30 | 160,20 | |||
| 04.11.2025 | 09:11:33,362 | 15 | 160,30 | |
| 15 | 160,30 | |||
| 15 | 160,30 | |||
| 04.11.2025 | 09:11:20,463 | 200 | 160,20 | |
| 200 | 160,20 | |||
| 200 | 160,20 | |||
| 04.11.2025 | 09:11:12,543 | 200 | 160,20 | |
| 200 | 160,20 | |||
| 200 | 160,20 | |||
| 04.11.2025 | 09:11:08,190 | 200 | 160,20 | |
| 200 | 160,20 | |||
| 200 | 160,20 | |||
| 04.11.2025 | 09:10:17,201 | 10 | 160,20 | |
| 10 | 160,20 | |||
| 10 | 160,20 | |||
| 04.11.2025 | 09:10:13,948 | 115 | 160,15 | |
| 100 | 160,15 | |||
| 50 | 160,15 | |||
| 15 | 160,15 | |||
| 64 | 160,15 | |||
| 1 | 160,15 | |||
| 04.11.2025 | 09:09:47,004 | 150 | 160,15 | |
| 150 | 160,15 | |||
| 150 | 160,15 | |||
| 04.11.2025 | 09:09:44,193 | 150 | 160,15 | |
| 150 | 160,15 | |||
| 150 | 160,15 | |||
| 04.11.2025 | 09:09:33,849 | 3 | 160,30 | |
| 3 | 160,30 | |||
| 3 | 160,30 | |||
| 04.11.2025 | 09:09:22,386 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 04.11.2025 | 09:09:18,061 | 7 | 160,40 | |
| 7 | 160,40 | |||
| 7 | 160,40 | |||
| 04.11.2025 | 09:09:05,449 | 100 | 160,40 | |
| 100 | 160,40 | |||
| 100 | 160,40 | |||
| 04.11.2025 | 09:08:59,912 | 200 | 160,40 | |
| 200 | 160,40 | |||
| 200 | 160,40 | |||
| 04.11.2025 | 09:08:46,927 | 20 | 160,50 | |
| 20 | 160,50 | |||
| 20 | 160,50 | |||
| 04.11.2025 | 09:08:18,192 | 100 | 160,50 | |
| 100 | 160,50 | |||
| 100 | 160,50 | |||
| 04.11.2025 | 09:08:15,379 | 35 | 160,50 | |
| 35 | 160,50 | |||
| 35 | 160,50 | |||
| 04.11.2025 | 09:07:34,226 | 100 | 160,25 | |
| 100 | 160,25 | |||
| 100 | 160,25 | |||
| 04.11.2025 | 09:07:27,480 | 100 | 160,15 | |
| 20 | 160,15 | |||
| 10 | 160,15 | |||
| 1 | 160,15 | |||
| 100 | 160,15 | |||
| 59 | 160,15 | |||
| 10 | 160,15 | |||
| 04.11.2025 | 09:06:47,117 | 211 | 160,35 | |
| 11 | 160,35 | |||
| 211 | 160,35 | |||
| 200 | 160,35 | |||
| 04.11.2025 | 09:06:42,647 | 200 | 160,35 | |
| 200 | 160,35 | |||
| 200 | 160,35 | |||
| 04.11.2025 | 09:05:40,304 | 5 | 160,45 | |
| 5 | 160,45 | |||
| 5 | 160,45 | |||
| 04.11.2025 | 09:04:57,405 | 7 | 160,60 | |
| 7 | 160,60 | |||
| 7 | 160,60 | |||
| 04.11.2025 | 09:04:15,716 | 4 | 160,60 | |
| 4 | 160,60 | |||
| 4 | 160,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 738,50
Ask: 1 739,50
Umsatz: 24 814 TEUR -
Nvidia Corp.
Bid: 177,40 / Ask: 177,48
Umsatz: 16 690 TEUR -
Palantir Technologies Inc.
Bid: 169,66 / Ask: 169,82
Umsatz: 11 818 TEUR -
Amazon.com Inc.
Bid: 216,70 / Ask: 216,85
Umsatz: 11 619 TEUR -
Tesla Inc.
Bid: 398,75 / Ask: 398,95
Umsatz: 8 618 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 10:01:58
Letzte Aktualisierung:
04.11.2025 @ 10:01:58