Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1011
1625
28,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 09:56:05,859 | 400 | 28,11 | |
| 400 | 28,11 | |||
| 400 | 28,11 | |||
| 13.05.2025 | 09:55:56,785 | 200 | 28,09 | |
| 200 | 28,09 | |||
| 200 | 28,09 | |||
| 13.05.2025 | 09:55:55,322 | 250 | 28,09 | |
| 250 | 28,09 | |||
| 250 | 28,09 | |||
| 13.05.2025 | 09:55:36,728 | 100 | 28,10 | |
| 100 | 28,10 | |||
| 100 | 28,10 | |||
| 13.05.2025 | 09:54:59,276 | 70 | 28,08 | |
| 70 | 28,08 | |||
| 70 | 28,08 | |||
| 13.05.2025 | 09:54:46,713 | 200 | 28,08 | |
| 200 | 28,08 | |||
| 200 | 28,08 | |||
| 13.05.2025 | 09:54:27,042 | 91 | 28,07 | |
| 91 | 28,07 | |||
| 91 | 28,07 | |||
| 13.05.2025 | 09:54:10,737 | 250 | 28,08 | |
| 250 | 28,08 | |||
| 250 | 28,08 | |||
| 13.05.2025 | 09:53:19,137 | 365 | 28,02 | |
| 365 | 28,02 | |||
| 365 | 28,02 | |||
| 13.05.2025 | 09:53:00,687 | 14 | 28,00 | |
| 14 | 28,00 | |||
| 14 | 28,00 | |||
| 13.05.2025 | 09:53:00,532 | 1 000 | 28,00 | |
| 1 000 | 28,00 | |||
| 1 000 | 28,00 | |||
| 13.05.2025 | 09:52:58,141 | 1 000 | 28,00 | |
| 14 | 28,00 | |||
| 1 000 | 28,00 | |||
| 986 | 28,00 | |||
| 13.05.2025 | 09:52:57,755 | 40 | 28,01 | |
| 40 | 28,01 | |||
| 40 | 28,01 | |||
| 13.05.2025 | 09:52:42,481 | 20 | 28,06 | |
| 20 | 28,06 | |||
| 20 | 28,06 | |||
| 13.05.2025 | 09:52:37,878 | 710 | 28,05 | |
| 210 | 28,05 | |||
| 500 | 28,05 | |||
| 710 | 28,05 | |||
| 13.05.2025 | 09:52:35,114 | 100 | 28,05 | |
| 100 | 28,05 | |||
| 100 | 28,05 | |||
| 13.05.2025 | 09:52:30,231 | 200 | 28,05 | |
| 200 | 28,05 | |||
| 200 | 28,05 | |||
| 13.05.2025 | 09:52:04,060 | 143 | 28,08 | |
| 143 | 28,08 | |||
| 143 | 28,08 | |||
| 13.05.2025 | 09:51:58,213 | 160 | 28,09 | |
| 160 | 28,09 | |||
| 160 | 28,09 | |||
| 13.05.2025 | 09:51:39,749 | 32 | 28,07 | |
| 32 | 28,07 | |||
| 32 | 28,07 | |||
| 13.05.2025 | 09:51:36,259 | 300 | 28,09 | |
| 300 | 28,09 | |||
| 300 | 28,09 | |||
| 13.05.2025 | 09:51:11,233 | 743 | 28,09 | |
| 443 | 28,09 | |||
| 743 | 28,09 | |||
| 300 | 28,09 | |||
| 13.05.2025 | 09:50:46,100 | 130 | 28,11 | |
| 130 | 28,11 | |||
| 130 | 28,11 | |||
| 13.05.2025 | 09:50:43,636 | 100 | 28,11 | |
| 100 | 28,11 | |||
| 100 | 28,11 | |||
| 13.05.2025 | 09:49:45,862 | 2 | 28,14 | |
| 2 | 28,14 | |||
| 2 | 28,14 | |||
| 13.05.2025 | 09:49:11,050 | 250 | 28,13 | |
| 250 | 28,13 | |||
| 250 | 28,13 | |||
| 13.05.2025 | 09:49:08,631 | 50 | 28,13 | |
| 50 | 28,13 | |||
| 50 | 28,13 | |||
| 13.05.2025 | 09:48:31,003 | 140 | 28,15 | |
| 140 | 28,15 | |||
| 140 | 28,15 | |||
| 13.05.2025 | 09:48:29,043 | 40 | 28,17 | |
| 40 | 28,17 | |||
| 40 | 28,17 | |||
| 13.05.2025 | 09:48:25,231 | 4 | 28,17 | |
| 4 | 28,17 | |||
| 4 | 28,17 | |||
| 13.05.2025 | 09:47:55,722 | 1 000 | 28,14 | |
| 1 000 | 28,14 | |||
| 1 000 | 28,14 | |||
| 13.05.2025 | 09:47:06,411 | 200 | 28,11 | |
| 200 | 28,11 | |||
| 200 | 28,11 | |||
| 13.05.2025 | 09:47:01,419 | 120 | 28,09 | |
| 120 | 28,09 | |||
| 120 | 28,09 | |||
| 13.05.2025 | 09:46:32,228 | 46 | 28,11 | |
| 46 | 28,11 | |||
| 46 | 28,11 | |||
| 13.05.2025 | 09:46:22,620 | 200 | 28,11 | |
| 200 | 28,11 | |||
| 200 | 28,11 | |||
| 13.05.2025 | 09:45:55,967 | 300 | 28,10 | |
| 300 | 28,10 | |||
| 300 | 28,10 | |||
| 13.05.2025 | 09:45:37,547 | 37 | 28,10 | |
| 37 | 28,10 | |||
| 37 | 28,10 | |||
| 13.05.2025 | 09:45:33,654 | 1 | 28,10 | |
| 1 | 28,10 | |||
| 1 | 28,10 | |||
| 13.05.2025 | 09:45:31,133 | 100 | 28,10 | |
| 100 | 28,10 | |||
| 100 | 28,10 | |||
| 13.05.2025 | 09:45:19,323 | 500 | 28,10 | |
| 500 | 28,10 | |||
| 500 | 28,10 | |||
| 13.05.2025 | 09:45:04,094 | 200 | 28,10 | |
| 200 | 28,10 | |||
| 200 | 28,10 | |||
| 13.05.2025 | 09:44:39,368 | 239 | 28,11 | |
| 239 | 28,11 | |||
| 239 | 28,11 | |||
| 13.05.2025 | 09:44:36,642 | 250 | 28,09 | |
| 250 | 28,09 | |||
| 250 | 28,09 | |||
| 13.05.2025 | 09:44:26,140 | 100 | 28,02 | |
| 100 | 28,02 | |||
| 100 | 28,02 | |||
| 13.05.2025 | 09:44:23,460 | 100 | 28,02 | |
| 100 | 28,02 | |||
| 100 | 28,02 | |||
| 13.05.2025 | 09:44:22,515 | 18 | 28,04 | |
| 18 | 28,04 | |||
| 18 | 28,04 | |||
| 13.05.2025 | 09:44:11,027 | 2 | 28,04 | |
| 2 | 28,04 | |||
| 2 | 28,04 | |||
| 13.05.2025 | 09:43:56,218 | 70 | 28,02 | |
| 70 | 28,02 | |||
| 70 | 28,02 | |||
| 13.05.2025 | 09:43:54,917 | 200 | 28,01 | |
| 200 | 28,01 | |||
| 200 | 28,01 | |||
| 13.05.2025 | 09:43:54,223 | 36 | 28,02 | |
| 36 | 28,02 | |||
| 36 | 28,02 | |||
| 13.05.2025 | 09:43:40,820 | 70 | 28,02 | |
| 70 | 28,02 | |||
| 70 | 28,02 | |||
| 13.05.2025 | 09:43:30,576 | 220 | 28,00 | |
| 220 | 28,00 | |||
| 220 | 28,00 | |||
| 13.05.2025 | 09:43:30,452 | 785 | 27,96 | |
| 785 | 27,96 | |||
| 785 | 27,96 | |||
| 13.05.2025 | 09:43:30,244 | 1 506 | 27,96 | |
| 500 | 27,96 | |||
| 216 | 27,96 | |||
| 2 | 27,96 | |||
| 4 | 27,96 | |||
| 1 215 | 27,96 | |||
| 75 | 27,96 | |||
| 1 000 | 27,96 | |||
| 13.05.2025 | 09:42:34,292 | 1 000 | 27,97 | |
| 1 000 | 27,97 | |||
| 1 000 | 27,97 | |||
| 13.05.2025 | 09:42:32,202 | 100 | 27,97 | |
| 100 | 27,97 | |||
| 100 | 27,97 | |||
| 13.05.2025 | 09:42:24,537 | 91 | 27,98 | |
| 91 | 27,98 | |||
| 91 | 27,98 | |||
| 13.05.2025 | 09:42:23,123 | 150 | 27,96 | |
| 150 | 27,96 | |||
| 150 | 27,96 | |||
| 13.05.2025 | 09:42:22,987 | 92 | 27,96 | |
| 92 | 27,96 | |||
| 50 | 27,96 | |||
| 42 | 27,96 | |||
| 13.05.2025 | 09:42:22,730 | 649 | 27,99 | |
| 120 | 27,99 | |||
| 649 | 27,99 | |||
| 500 | 27,99 | |||
| 29 | 27,99 | |||
| 13.05.2025 | 09:42:21,392 | 2 | 28,00 | |
| 2 | 28,00 | |||
| 2 | 28,00 | |||
| 13.05.2025 | 09:42:18,144 | 4 120 | 28,00 | |
| 3 | 28,00 | |||
| 128 | 28,00 | |||
| 392 | 28,00 | |||
| 30 | 28,00 | |||
| 30 | 28,00 | |||
| 846 | 28,00 | |||
| 30 | 28,00 | |||
| 86 | 28,00 | |||
| 200 | 28,00 | |||
| 500 | 28,00 | |||
| 41 | 28,00 | |||
| 100 | 28,00 | |||
| 30 | 28,00 | |||
| 50 | 28,00 | |||
| 100 | 28,00 | |||
| 50 | 28,00 | |||
| 271 | 28,00 | |||
| 200 | 28,00 | |||
| 495 | 28,00 | |||
| 7 | 28,00 | |||
| 20 | 28,00 | |||
| 120 | 28,00 | |||
| 77 | 28,00 | |||
| 45 | 28,00 | |||
| 20 | 28,00 | |||
| 50 | 28,00 | |||
| 200 | 28,00 | |||
| 191 | 28,00 | |||
| 200 | 28,00 | |||
| 300 | 28,00 | |||
| 300 | 28,00 | |||
| 263 | 28,00 | |||
| 100 | 28,00 | |||
| 497 | 28,00 | |||
| 100 | 28,00 | |||
| 178 | 28,00 | |||
| 55 | 28,00 | |||
| 150 | 28,00 | |||
| 300 | 28,00 | |||
| 250 | 28,00 | |||
| 100 | 28,00 | |||
| 15 | 28,00 | |||
| 120 | 28,00 | |||
| 1 000 | 28,00 | |||
| 13.05.2025 | 09:42:17,809 | 1 000 | 28,00 | |
| 200 | 28,00 | |||
| 50 | 28,00 | |||
| 20 | 28,00 | |||
| 1 000 | 28,00 | |||
| 529 | 28,00 | |||
| 200 | 28,00 | |||
| 1 | 28,00 | |||
| 13.05.2025 | 09:42:17,770 | 7 | 28,02 | |
| 5 | 28,02 | |||
| 7 | 28,02 | |||
| 2 | 28,02 | |||
| 13.05.2025 | 09:42:15,316 | 815 | 28,01 | |
| 815 | 28,01 | |||
| 815 | 28,01 | |||
| 13.05.2025 | 09:42:06,492 | 100 | 28,02 | |
| 100 | 28,02 | |||
| 100 | 28,02 | |||
| 13.05.2025 | 09:42:05,746 | 35 | 28,01 | |
| 35 | 28,01 | |||
| 35 | 28,01 | |||
| 13.05.2025 | 09:41:50,488 | 999 | 28,01 | |
| 120 | 28,01 | |||
| 999 | 28,01 | |||
| 879 | 28,01 | |||
| 13.05.2025 | 09:41:23,007 | 400 | 28,02 | |
| 400 | 28,02 | |||
| 400 | 28,02 | |||
| 13.05.2025 | 09:41:22,654 | 500 | 28,02 | |
| 200 | 28,02 | |||
| 100 | 28,02 | |||
| 100 | 28,02 | |||
| 500 | 28,02 | |||
| 100 | 28,02 | |||
| 13.05.2025 | 09:41:21,789 | 61 | 28,02 | |
| 1 | 28,02 | |||
| 60 | 28,02 | |||
| 61 | 28,02 | |||
| 13.05.2025 | 09:41:21,507 | 180 | 28,05 | |
| 180 | 28,05 | |||
| 80 | 28,05 | |||
| 100 | 28,05 | |||
| 13.05.2025 | 09:41:16,280 | 100 | 28,07 | |
| 100 | 28,07 | |||
| 100 | 28,07 | |||
| 13.05.2025 | 09:40:27,622 | 250 | 28,18 | |
| 250 | 28,18 | |||
| 250 | 28,18 | |||
| 13.05.2025 | 09:40:20,445 | 21 | 28,17 | |
| 21 | 28,17 | |||
| 21 | 28,17 | |||
| 13.05.2025 | 09:40:04,871 | 50 | 28,17 | |
| 50 | 28,17 | |||
| 50 | 28,17 | |||
| 13.05.2025 | 09:40:04,782 | 100 | 28,20 | |
| 100 | 28,20 | |||
| 100 | 28,20 | |||
| 13.05.2025 | 09:39:53,685 | 1 000 | 28,18 | |
| 1 000 | 28,18 | |||
| 1 000 | 28,18 | |||
| 13.05.2025 | 09:39:18,149 | 100 | 28,16 | |
| 100 | 28,16 | |||
| 100 | 28,16 | |||
| 13.05.2025 | 09:38:57,834 | 100 | 28,17 | |
| 100 | 28,17 | |||
| 100 | 28,17 | |||
| 13.05.2025 | 09:38:46,020 | 80 | 28,15 | |
| 80 | 28,15 | |||
| 80 | 28,15 | |||
| 13.05.2025 | 09:38:15,188 | 100 | 28,14 | |
| 100 | 28,14 | |||
| 100 | 28,14 | |||
| 13.05.2025 | 09:38:06,961 | 150 | 28,09 | |
| 150 | 28,09 | |||
| 150 | 28,09 | |||
| 13.05.2025 | 09:38:02,804 | 182 | 28,08 | |
| 91 | 28,08 | |||
| 182 | 28,08 | |||
| 91 | 28,08 | |||
| 13.05.2025 | 09:37:56,258 | 48 | 28,10 | |
| 48 | 28,10 | |||
| 48 | 28,10 | |||
| 13.05.2025 | 09:37:50,455 | 250 | 28,09 | |
| 250 | 28,09 | |||
| 250 | 28,09 | |||
| 13.05.2025 | 09:37:47,731 | 370 | 28,10 | |
| 370 | 28,10 | |||
| 370 | 28,10 | |||
| 13.05.2025 | 09:37:47,548 | 1 254 | 28,10 | |
| 500 | 28,10 | |||
| 39 | 28,10 | |||
| 150 | 28,10 | |||
| 20 | 28,10 | |||
| 90 | 28,10 | |||
| 200 | 28,10 | |||
| 75 | 28,10 | |||
| 180 | 28,10 | |||
| 500 | 28,10 | |||
| 254 | 28,10 | |||
| 500 | 28,10 | |||
| 13.05.2025 | 09:37:47,385 | 150 | 28,10 | |
| 29 | 28,10 | |||
| 44 | 28,10 | |||
| 72 | 28,10 | |||
| 150 | 28,10 | |||
| 5 | 28,10 | |||
| 13.05.2025 | 09:37:47,352 | 110 | 28,11 | |
| 110 | 28,11 | |||
| 110 | 28,11 | |||
| 13.05.2025 | 09:37:47,228 | 85 | 28,12 | |
| 15 | 28,12 | |||
| 50 | 28,12 | |||
| 85 | 28,12 | |||
| 20 | 28,12 | |||
| 13.05.2025 | 09:37:47,111 | 1 000 | 28,12 | |
| 1 000 | 28,12 | |||
| 1 000 | 28,12 | |||
| 13.05.2025 | 09:37:47,041 | 350 | 28,13 | |
| 200 | 28,13 | |||
| 350 | 28,13 | |||
| 150 | 28,13 | |||
| 13.05.2025 | 09:37:39,184 | 1 000 | 28,13 | |
| 1 000 | 28,13 | |||
| 1 000 | 28,13 | |||
| 13.05.2025 | 09:37:26,951 | 455 | 28,15 | |
| 440 | 28,15 | |||
| 15 | 28,15 | |||
| 100 | 28,15 | |||
| 355 | 28,15 | |||
| 13.05.2025 | 09:37:25,483 | 1 000 | 28,15 | |
| 1 000 | 28,15 | |||
| 1 000 | 28,15 | |||
| 13.05.2025 | 09:37:24,058 | 728 | 28,18 | |
| 728 | 28,18 | |||
| 728 | 28,18 | |||
| 13.05.2025 | 09:37:23,864 | 2 716 | 28,18 | |
| 1 000 | 28,18 | |||
| 1 306 | 28,18 | |||
| 1 716 | 28,18 | |||
| 980 | 28,18 | |||
| 300 | 28,18 | |||
| 130 | 28,18 | |||
| 13.05.2025 | 09:37:23,696 | 1 000 | 28,18 | |
| 1 000 | 28,18 | |||
| 1 000 | 28,18 | |||
| 13.05.2025 | 09:37:23,500 | 2 716 | 28,18 | |
| 1 000 | 28,18 | |||
| 1 000 | 28,18 | |||
| 1 716 | 28,18 | |||
| 1 716 | 28,18 | |||
| 13.05.2025 | 09:37:18,086 | 1 000 | 28,18 | |
| 1 000 | 28,18 | |||
| 1 000 | 28,18 | |||
| 13.05.2025 | 09:37:17,567 | 380 | 28,20 | |
| 380 | 28,20 | |||
| 380 | 28,20 | |||
| 13.05.2025 | 09:37:05,855 | 1 000 | 28,25 | |
| 1 000 | 28,25 | |||
| 1 000 | 28,25 | |||
| 13.05.2025 | 09:36:56,355 | 40 | 28,26 | |
| 40 | 28,26 | |||
| 40 | 28,26 | |||
| 13.05.2025 | 09:36:39,215 | 106 | 28,26 | |
| 106 | 28,26 | |||
| 106 | 28,26 | |||
| 13.05.2025 | 09:36:36,599 | 40 | 28,24 | |
| 40 | 28,24 | |||
| 40 | 28,24 | |||
| 13.05.2025 | 09:36:28,016 | 200 | 28,26 | |
| 200 | 28,26 | |||
| 200 | 28,26 | |||
| 13.05.2025 | 09:36:09,841 | 100 | 28,26 | |
| 100 | 28,26 | |||
| 100 | 28,26 | |||
| 13.05.2025 | 09:36:07,005 | 10 | 28,25 | |
| 10 | 28,25 | |||
| 10 | 28,25 | |||
| 13.05.2025 | 09:35:09,914 | 1 000 | 28,27 | |
| 1 000 | 28,27 | |||
| 1 000 | 28,27 | |||
| 13.05.2025 | 09:35:09,246 | 142 | 28,27 | |
| 142 | 28,27 | |||
| 142 | 28,27 | |||
| 13.05.2025 | 09:34:22,687 | 41 | 28,24 | |
| 41 | 28,24 | |||
| 41 | 28,24 | |||
| 13.05.2025 | 09:34:03,694 | 480 | 28,26 | |
| 480 | 28,26 | |||
| 480 | 28,26 | |||
| 13.05.2025 | 09:32:47,578 | 350 | 28,22 | |
| 350 | 28,22 | |||
| 350 | 28,22 | |||
| 13.05.2025 | 09:32:30,104 | 530 | 28,21 | |
| 530 | 28,21 | |||
| 530 | 28,21 | |||
| 13.05.2025 | 09:32:28,844 | 2 | 28,21 | |
| 2 | 28,21 | |||
| 2 | 28,21 | |||
| 13.05.2025 | 09:32:14,223 | 30 | 28,21 | |
| 30 | 28,21 | |||
| 30 | 28,21 | |||
| 13.05.2025 | 09:32:13,658 | 197 | 28,20 | |
| 197 | 28,20 | |||
| 80 | 28,20 | |||
| 117 | 28,20 | |||
| 13.05.2025 | 09:32:00,750 | 500 | 28,19 | |
| 500 | 28,19 | |||
| 500 | 28,19 | |||
| 13.05.2025 | 09:31:47,298 | 20 | 28,20 | |
| 20 | 28,20 | |||
| 20 | 28,20 | |||
| 13.05.2025 | 09:31:41,015 | 1 000 | 28,18 | |
| 1 000 | 28,18 | |||
| 1 000 | 28,18 | |||
| 13.05.2025 | 09:31:40,951 | 75 | 28,19 | |
| 75 | 28,19 | |||
| 75 | 28,19 | |||
| 13.05.2025 | 09:31:40,814 | 800 | 28,20 | |
| 200 | 28,20 | |||
| 30 | 28,20 | |||
| 20 | 28,20 | |||
| 500 | 28,20 | |||
| 50 | 28,20 | |||
| 800 | 28,20 | |||
| 13.05.2025 | 09:31:40,634 | 1 000 | 28,20 | |
| 1 000 | 28,20 | |||
| 1 000 | 28,20 | |||
| 13.05.2025 | 09:31:36,946 | 1 000 | 28,21 | |
| 1 000 | 28,21 | |||
| 1 000 | 28,21 | |||
| 13.05.2025 | 09:30:58,239 | 200 | 28,21 | |
| 200 | 28,21 | |||
| 200 | 28,21 | |||
| 13.05.2025 | 09:30:48,243 | 20 | 28,22 | |
| 20 | 28,22 | |||
| 20 | 28,22 | |||
| 13.05.2025 | 09:30:38,171 | 80 | 28,22 | |
| 80 | 28,22 | |||
| 80 | 28,22 | |||
| 13.05.2025 | 09:30:37,081 | 300 | 28,22 | |
| 300 | 28,22 | |||
| 300 | 28,22 | |||
| 13.05.2025 | 09:30:29,461 | 1 000 | 28,22 | |
| 1 000 | 28,22 | |||
| 1 000 | 28,22 | |||
| 13.05.2025 | 09:30:26,740 | 1 000 | 28,25 | |
| 1 000 | 28,25 | |||
| 1 000 | 28,25 | |||
| 13.05.2025 | 09:30:24,309 | 1 000 | 28,24 | |
| 1 000 | 28,24 | |||
| 1 000 | 28,24 | |||
| 13.05.2025 | 09:30:22,547 | 1 | 28,23 | |
| 1 | 28,23 | |||
| 1 | 28,23 | |||
| 13.05.2025 | 09:30:12,094 | 20 | 28,26 | |
| 20 | 28,26 | |||
| 20 | 28,26 | |||
| 13.05.2025 | 09:30:11,787 | 7 | 28,23 | |
| 7 | 28,23 | |||
| 7 | 28,23 | |||
| 13.05.2025 | 09:29:50,618 | 100 | 28,25 | |
| 100 | 28,25 | |||
| 100 | 28,25 | |||
| 13.05.2025 | 09:29:21,980 | 1 000 | 28,25 | |
| 1 000 | 28,25 | |||
| 1 000 | 28,25 | |||
| 13.05.2025 | 09:29:20,331 | 1 000 | 28,25 | |
| 1 000 | 28,25 | |||
| 1 000 | 28,25 | |||
| 13.05.2025 | 09:29:16,317 | 1 000 | 28,25 | |
| 1 000 | 28,25 | |||
| 1 000 | 28,25 | |||
| 13.05.2025 | 09:29:06,825 | 450 | 28,23 | |
| 450 | 28,23 | |||
| 450 | 28,23 | |||
| 13.05.2025 | 09:28:48,410 | 500 | 28,25 | |
| 500 | 28,25 | |||
| 500 | 28,25 | |||
| 13.05.2025 | 09:28:44,348 | 500 | 28,23 | |
| 500 | 28,23 | |||
| 500 | 28,23 | |||
| 13.05.2025 | 09:28:44,298 | 120 | 28,24 | |
| 120 | 28,24 | |||
| 120 | 28,24 | |||
| 13.05.2025 | 09:28:36,844 | 448 | 28,25 | |
| 448 | 28,25 | |||
| 150 | 28,25 | |||
| 48 | 28,25 | |||
| 250 | 28,25 | |||
| 13.05.2025 | 09:28:26,783 | 200 | 28,27 | |
| 200 | 28,27 | |||
| 200 | 28,27 | |||
| 13.05.2025 | 09:28:04,571 | 20 | 28,27 | |
| 20 | 28,27 | |||
| 20 | 28,27 | |||
| 13.05.2025 | 09:27:42,273 | 636 | 28,26 | |
| 636 | 28,26 | |||
| 636 | 28,26 | |||
| 13.05.2025 | 09:27:41,573 | 2 716 | 28,26 | |
| 1 716 | 28,26 | |||
| 1 000 | 28,26 | |||
| 2 716 | 28,26 | |||
| 13.05.2025 | 09:27:34,163 | 448 | 28,26 | |
| 448 | 28,26 | |||
| 448 | 28,26 | |||
| 13.05.2025 | 09:27:13,681 | 200 | 28,26 | |
| 200 | 28,26 | |||
| 200 | 28,26 | |||
| 13.05.2025 | 09:26:53,694 | 20 | 28,27 | |
| 20 | 28,27 | |||
| 20 | 28,27 | |||
| 13.05.2025 | 09:26:34,303 | 250 | 28,27 | |
| 250 | 28,27 | |||
| 250 | 28,27 | |||
| 13.05.2025 | 09:26:27,665 | 180 | 28,27 | |
| 180 | 28,27 | |||
| 180 | 28,27 | |||
| 13.05.2025 | 09:26:12,113 | 100 | 28,28 | |
| 100 | 28,28 | |||
| 100 | 28,28 | |||
| 13.05.2025 | 09:25:44,011 | 100 | 28,31 | |
| 100 | 28,31 | |||
| 100 | 28,31 | |||
| 13.05.2025 | 09:25:19,446 | 200 | 28,30 | |
| 200 | 28,30 | |||
| 200 | 28,30 | |||
| 13.05.2025 | 09:24:44,340 | 1 450 | 28,30 | |
| 1 450 | 28,30 | |||
| 1 450 | 28,30 | |||
| 13.05.2025 | 09:24:34,838 | 1 000 | 28,32 | |
| 1 000 | 28,32 | |||
| 1 000 | 28,32 | |||
| 13.05.2025 | 09:24:24,846 | 6 567 | 28,30 | |
| 6 567 | 28,30 | |||
| 6 567 | 28,30 | |||
| 13.05.2025 | 09:24:19,299 | 1 000 | 28,30 | |
| 500 | 28,30 | |||
| 500 | 28,30 | |||
| 1 000 | 28,30 | |||
| 13.05.2025 | 09:23:31,265 | 500 | 28,33 | |
| 500 | 28,33 | |||
| 500 | 28,33 | |||
| 13.05.2025 | 09:23:31,089 | 1 000 | 28,33 | |
| 1 000 | 28,33 | |||
| 1 000 | 28,33 | |||
| 13.05.2025 | 09:23:30,054 | 1 000 | 28,33 | |
| 500 | 28,33 | |||
| 500 | 28,33 | |||
| 1 000 | 28,33 | |||
| 13.05.2025 | 09:23:25,301 | 1 000 | 28,33 | |
| 1 000 | 28,33 | |||
| 1 000 | 28,33 | |||
| 13.05.2025 | 09:23:17,363 | 4 | 28,34 | |
| 4 | 28,34 | |||
| 4 | 28,34 | |||
| 13.05.2025 | 09:22:24,054 | 1 000 | 28,32 | |
| 1 000 | 28,32 | |||
| 1 000 | 28,32 | |||
| 13.05.2025 | 09:21:57,540 | 750 | 28,31 | |
| 750 | 28,31 | |||
| 750 | 28,31 | |||
| 13.05.2025 | 09:21:48,306 | 50 | 28,34 | |
| 50 | 28,34 | |||
| 50 | 28,34 | |||
| 13.05.2025 | 09:21:42,260 | 200 | 28,33 | |
| 200 | 28,33 | |||
| 200 | 28,33 | |||
| 13.05.2025 | 09:21:35,378 | 70 | 28,35 | |
| 70 | 28,35 | |||
| 70 | 28,35 | |||
| 13.05.2025 | 09:21:26,145 | 4 | 28,35 | |
| 4 | 28,35 | |||
| 4 | 28,35 | |||
| 13.05.2025 | 09:21:21,239 | 700 | 28,35 | |
| 200 | 28,35 | |||
| 500 | 28,35 | |||
| 700 | 28,35 | |||
| 13.05.2025 | 09:20:59,494 | 1 000 | 28,35 | |
| 1 000 | 28,35 | |||
| 1 000 | 28,35 | |||
| 13.05.2025 | 09:20:57,669 | 100 | 28,35 | |
| 100 | 28,35 | |||
| 100 | 28,35 | |||
| 13.05.2025 | 09:20:38,310 | 70 | 28,38 | |
| 70 | 28,38 | |||
| 70 | 28,38 | |||
| 13.05.2025 | 09:20:03,564 | 9 | 28,38 | |
| 9 | 28,38 | |||
| 9 | 28,38 | |||
| 13.05.2025 | 09:19:50,979 | 50 | 28,40 | |
| 50 | 28,40 | |||
| 50 | 28,40 | |||
| 13.05.2025 | 09:19:32,388 | 100 | 28,38 | |
| 100 | 28,38 | |||
| 100 | 28,38 | |||
| 13.05.2025 | 09:19:30,763 | 16 | 28,38 | |
| 16 | 28,38 | |||
| 16 | 28,38 | |||
| 13.05.2025 | 09:18:54,632 | 75 | 28,42 | |
| 75 | 28,42 | |||
| 75 | 28,42 | |||
| 13.05.2025 | 09:18:33,540 | 140 | 28,37 | |
| 140 | 28,37 | |||
| 140 | 28,37 | |||
| 13.05.2025 | 09:18:30,194 | 35 | 28,37 | |
| 35 | 28,37 | |||
| 35 | 28,37 | |||
| 13.05.2025 | 09:18:14,716 | 100 | 28,37 | |
| 100 | 28,37 | |||
| 100 | 28,37 | |||
| 13.05.2025 | 09:18:04,021 | 704 | 28,38 | |
| 704 | 28,38 | |||
| 704 | 28,38 | |||
| 13.05.2025 | 09:17:38,053 | 50 | 28,34 | |
| 50 | 28,34 | |||
| 50 | 28,34 | |||
| 13.05.2025 | 09:17:32,593 | 750 | 28,32 | |
| 750 | 28,32 | |||
| 100 | 28,32 | |||
| 650 | 28,32 | |||
| 13.05.2025 | 09:15:53,351 | 28 | 28,29 | |
| 28 | 28,29 | |||
| 28 | 28,29 | |||
| 13.05.2025 | 09:15:47,003 | 50 | 28,30 | |
| 50 | 28,30 | |||
| 50 | 28,30 | |||
| 13.05.2025 | 09:15:43,857 | 70 | 28,31 | |
| 70 | 28,31 | |||
| 70 | 28,31 | |||
| 13.05.2025 | 09:15:40,114 | 350 | 28,32 | |
| 350 | 28,32 | |||
| 350 | 28,32 | |||
| 13.05.2025 | 09:15:37,273 | 200 | 28,32 | |
| 200 | 28,32 | |||
| 200 | 28,32 | |||
| 13.05.2025 | 09:15:21,322 | 80 | 28,34 | |
| 80 | 28,34 | |||
| 80 | 28,34 | |||
| 13.05.2025 | 09:15:21,228 | 288 | 28,35 | |
| 228 | 28,35 | |||
| 288 | 28,35 | |||
| 60 | 28,35 | |||
| 13.05.2025 | 09:15:08,371 | 200 | 28,36 | |
| 200 | 28,36 | |||
| 200 | 28,36 | |||
| 13.05.2025 | 09:15:08,316 | 200 | 28,37 | |
| 200 | 28,37 | |||
| 200 | 28,37 | |||
| 13.05.2025 | 09:14:52,907 | 35 | 28,39 | |
| 35 | 28,39 | |||
| 35 | 28,39 | |||
| 13.05.2025 | 09:14:31,574 | 3 | 28,38 | |
| 3 | 28,38 | |||
| 3 | 28,38 | |||
| 13.05.2025 | 09:14:04,486 | 119 | 28,48 | |
| 80 | 28,48 | |||
| 74 | 28,48 | |||
| 15 | 28,48 | |||
| 30 | 28,48 | |||
| 4 | 28,48 | |||
| 35 | 28,48 | |||
| 13.05.2025 | 09:13:16,465 | 500 | 28,37 | |
| 500 | 28,37 | |||
| 500 | 28,37 | |||
| 13.05.2025 | 09:13:08,683 | 150 | 28,32 | |
| 150 | 28,32 | |||
| 150 | 28,32 | |||
| 13.05.2025 | 09:13:02,952 | 100 | 28,33 | |
| 100 | 28,33 | |||
| 100 | 28,33 | |||
| 13.05.2025 | 09:12:57,517 | 100 | 28,29 | |
| 100 | 28,29 | |||
| 100 | 28,29 | |||
| 13.05.2025 | 09:12:24,137 | 50 | 28,25 | |
| 50 | 28,25 | |||
| 50 | 28,25 | |||
| 13.05.2025 | 09:12:19,083 | 11 | 28,27 | |
| 11 | 28,27 | |||
| 11 | 28,27 | |||
| 13.05.2025 | 09:12:02,277 | 300 | 28,26 | |
| 300 | 28,26 | |||
| 300 | 28,26 | |||
| 13.05.2025 | 09:11:57,027 | 19 075 | 28,30 | |
| 17 359 | 28,30 | |||
| 19 075 | 28,30 | |||
| 1 716 | 28,30 | |||
| 13.05.2025 | 09:11:51,699 | 1 000 | 28,28 | |
| 1 000 | 28,28 | |||
| 1 000 | 28,28 | |||
| 13.05.2025 | 09:11:51,544 | 1 000 | 28,28 | |
| 1 000 | 28,28 | |||
| 1 000 | 28,28 | |||
| 13.05.2025 | 09:11:51,358 | 1 000 | 28,28 | |
| 1 000 | 28,28 | |||
| 1 000 | 28,28 | |||
| 13.05.2025 | 09:11:51,186 | 1 000 | 28,28 | |
| 1 000 | 28,28 | |||
| 1 000 | 28,28 | |||
| 13.05.2025 | 09:11:51,036 | 1 000 | 28,28 | |
| 925 | 28,28 | |||
| 75 | 28,28 | |||
| 1 000 | 28,28 | |||
| 13.05.2025 | 09:11:42,543 | 1 000 | 28,27 | |
| 1 000 | 28,27 | |||
| 1 000 | 28,27 | |||
| 13.05.2025 | 09:11:14,869 | 100 | 28,23 | |
| 100 | 28,23 | |||
| 100 | 28,23 | |||
| 13.05.2025 | 09:11:10,742 | 200 | 28,25 | |
| 200 | 28,25 | |||
| 200 | 28,25 | |||
| 13.05.2025 | 09:10:37,929 | 70 | 28,26 | |
| 70 | 28,26 | |||
| 70 | 28,26 | |||
| 13.05.2025 | 09:10:33,028 | 1 000 | 28,23 | |
| 1 000 | 28,23 | |||
| 1 000 | 28,23 | |||
| 13.05.2025 | 09:10:28,740 | 1 000 | 28,23 | |
| 1 000 | 28,23 | |||
| 1 000 | 28,23 | |||
| 13.05.2025 | 09:10:25,757 | 23 050 | 28,18 | |
| 100 | 28,18 | |||
| 22 950 | 28,18 | |||
| 1 050 | 28,18 | |||
| 5 000 | 28,18 | |||
| 7 000 | 28,18 | |||
| 10 000 | 28,18 | |||
| 13.05.2025 | 09:10:06,671 | 1 000 | 28,15 | |
| 1 000 | 28,15 | |||
| 1 000 | 28,15 | |||
| 13.05.2025 | 09:09:57,320 | 1 000 | 28,15 | |
| 1 000 | 28,15 | |||
| 1 000 | 28,15 | |||
| 13.05.2025 | 09:09:53,756 | 150 | 28,15 | |
| 150 | 28,15 | |||
| 150 | 28,15 | |||
| 13.05.2025 | 09:09:43,878 | 1 000 | 28,15 | |
| 1 000 | 28,15 | |||
| 1 000 | 28,15 | |||
| 13.05.2025 | 09:09:43,699 | 1 100 | 28,15 | |
| 1 100 | 28,15 | |||
| 1 000 | 28,15 | |||
| 100 | 28,15 | |||
| 13.05.2025 | 09:09:35,164 | 500 | 28,13 | |
| 500 | 28,13 | |||
| 500 | 28,13 | |||
| 13.05.2025 | 09:09:30,277 | 800 | 28,15 | |
| 800 | 28,15 | |||
| 800 | 28,15 | |||
| 13.05.2025 | 09:09:22,357 | 1 000 | 28,14 | |
| 1 000 | 28,14 | |||
| 1 000 | 28,14 | |||
| 13.05.2025 | 09:09:11,687 | 1 000 | 28,15 | |
| 1 000 | 28,15 | |||
| 1 000 | 28,15 | |||
| 13.05.2025 | 09:08:57,756 | 1 000 | 28,18 | |
| 1 000 | 28,18 | |||
| 1 000 | 28,18 | |||
| 13.05.2025 | 09:08:40,282 | 600 | 28,20 | |
| 600 | 28,20 | |||
| 600 | 28,20 | |||
| 13.05.2025 | 09:08:37,370 | 90 | 28,20 | |
| 90 | 28,20 | |||
| 90 | 28,20 | |||
| 13.05.2025 | 09:08:34,351 | 100 | 28,18 | |
| 100 | 28,18 | |||
| 100 | 28,18 | |||
| 13.05.2025 | 09:08:20,174 | 400 | 28,18 | |
| 400 | 28,18 | |||
| 400 | 28,18 | |||
| 13.05.2025 | 09:07:56,273 | 360 | 28,12 | |
| 360 | 28,12 | |||
| 200 | 28,12 | |||
| 160 | 28,12 | |||
| 13.05.2025 | 09:07:54,667 | 100 | 28,13 | |
| 100 | 28,13 | |||
| 100 | 28,13 | |||
| 13.05.2025 | 09:07:51,234 | 150 | 28,12 | |
| 100 | 28,12 | |||
| 15 | 28,12 | |||
| 150 | 28,12 | |||
| 35 | 28,12 | |||
| 13.05.2025 | 09:07:42,680 | 1 | 28,14 | |
| 1 | 28,14 | |||
| 1 | 28,14 | |||
| 13.05.2025 | 09:07:39,676 | 15 | 28,15 | |
| 15 | 28,15 | |||
| 15 | 28,15 | |||
| 13.05.2025 | 09:07:39,577 | 140 | 28,14 | |
| 80 | 28,14 | |||
| 51 | 28,14 | |||
| 60 | 28,14 | |||
| 89 | 28,14 | |||
| 13.05.2025 | 09:07:39,539 | 84 | 28,14 | |
| 84 | 28,14 | |||
| 84 | 28,14 | |||
| 13.05.2025 | 09:07:39,475 | 200 | 28,17 | |
| 200 | 28,17 | |||
| 200 | 28,17 | |||
| 13.05.2025 | 09:07:39,330 | 80 | 28,18 | |
| 80 | 28,18 | |||
| 80 | 28,18 | |||
| 13.05.2025 | 09:07:27,452 | 291 | 28,19 | |
| 291 | 28,19 | |||
| 291 | 28,19 | |||
| 13.05.2025 | 09:07:26,650 | 300 | 28,19 | |
| 300 | 28,19 | |||
| 300 | 28,19 | |||
| 13.05.2025 | 09:07:21,121 | 700 | 28,22 | |
| 700 | 28,22 | |||
| 700 | 28,22 | |||
| 13.05.2025 | 09:07:15,563 | 5 | 28,22 | |
| 5 | 28,22 | |||
| 5 | 28,22 | |||
| 13.05.2025 | 09:07:00,261 | 45 | 28,20 | |
| 45 | 28,20 | |||
| 45 | 28,20 | |||
| 13.05.2025 | 09:07:00,082 | 579 | 28,20 | |
| 178 | 28,20 | |||
| 579 | 28,20 | |||
| 70 | 28,20 | |||
| 81 | 28,20 | |||
| 250 | 28,20 | |||
| 13.05.2025 | 09:06:41,270 | 1 100 | 28,20 | |
| 500 | 28,20 | |||
| 600 | 28,20 | |||
| 500 | 28,20 | |||
| 100 | 28,20 | |||
| 500 | 28,20 | |||
| 13.05.2025 | 09:06:41,188 | 402 | 28,20 | |
| 332 | 28,20 | |||
| 352 | 28,20 | |||
| 50 | 28,20 | |||
| 70 | 28,20 | |||
| 13.05.2025 | 09:06:40,872 | 100 | 28,22 | |
| 100 | 28,22 | |||
| 100 | 28,22 | |||
| 13.05.2025 | 09:06:37,639 | 244 | 28,23 | |
| 82 | 28,23 | |||
| 100 | 28,23 | |||
| 244 | 28,23 | |||
| 50 | 28,23 | |||
| 12 | 28,23 | |||
| 13.05.2025 | 09:06:37,578 | 100 | 28,25 | |
| 100 | 28,25 | |||
| 100 | 28,25 | |||
| 13.05.2025 | 09:06:37,507 | 100 | 28,26 | |
| 100 | 28,26 | |||
| 100 | 28,26 | |||
| 13.05.2025 | 09:06:21,996 | 600 | 28,26 | |
| 600 | 28,26 | |||
| 600 | 28,26 | |||
| 13.05.2025 | 09:06:09,526 | 120 | 28,28 | |
| 120 | 28,28 | |||
| 120 | 28,28 | |||
| 13.05.2025 | 09:06:03,850 | 150 | 28,27 | |
| 150 | 28,27 | |||
| 150 | 28,27 | |||
| 13.05.2025 | 09:05:51,459 | 150 | 28,31 | |
| 150 | 28,31 | |||
| 150 | 28,31 | |||
| 13.05.2025 | 09:05:27,647 | 50 | 28,33 | |
| 50 | 28,33 | |||
| 50 | 28,33 | |||
| 13.05.2025 | 09:05:21,887 | 500 | 28,32 | |
| 500 | 28,32 | |||
| 500 | 28,32 | |||
| 13.05.2025 | 09:05:20,210 | 120 | 28,31 | |
| 120 | 28,31 | |||
| 120 | 28,31 | |||
| 13.05.2025 | 09:05:14,837 | 22 | 28,31 | |
| 22 | 28,31 | |||
| 22 | 28,31 | |||
| 13.05.2025 | 09:05:08,991 | 669 | 28,26 | |
| 5 | 28,26 | |||
| 200 | 28,26 | |||
| 200 | 28,26 | |||
| 624 | 28,26 | |||
| 264 | 28,26 | |||
| 45 | 28,26 | |||
| 13.05.2025 | 09:05:07,413 | 600 | 28,28 | |
| 600 | 28,28 | |||
| 600 | 28,28 | |||
| 13.05.2025 | 09:05:07,225 | 600 | 28,28 | |
| 600 | 28,28 | |||
| 600 | 28,28 | |||
| 13.05.2025 | 09:05:07,029 | 600 | 28,28 | |
| 600 | 28,28 | |||
| 600 | 28,28 | |||
| 13.05.2025 | 09:05:06,852 | 600 | 28,28 | |
| 600 | 28,28 | |||
| 600 | 28,28 | |||
| 13.05.2025 | 09:04:59,622 | 600 | 28,28 | |
| 600 | 28,28 | |||
| 600 | 28,28 | |||
| 13.05.2025 | 09:04:59,522 | 300 | 28,28 | |
| 75 | 28,28 | |||
| 10 | 28,28 | |||
| 300 | 28,28 | |||
| 85 | 28,28 | |||
| 40 | 28,28 | |||
| 90 | 28,28 | |||
| 13.05.2025 | 09:04:59,468 | 200 | 28,32 | |
| 200 | 28,32 | |||
| 200 | 28,32 | |||
| 13.05.2025 | 09:04:51,586 | 33 | 28,34 | |
| 33 | 28,34 | |||
| 33 | 28,34 | |||
| 13.05.2025 | 09:04:48,581 | 90 | 28,36 | |
| 90 | 28,36 | |||
| 90 | 28,36 | |||
| 13.05.2025 | 09:04:48,417 | 1 762 | 28,37 | |
| 1 162 | 28,37 | |||
| 600 | 28,37 | |||
| 1 725 | 28,37 | |||
| 37 | 28,37 | |||
| 13.05.2025 | 09:04:35,704 | 600 | 28,37 | |
| 600 | 28,37 | |||
| 600 | 28,37 | |||
| 13.05.2025 | 09:04:23,160 | 600 | 28,37 | |
| 600 | 28,37 | |||
| 600 | 28,37 | |||
| 13.05.2025 | 09:04:22,999 | 600 | 28,37 | |
| 600 | 28,37 | |||
| 600 | 28,37 | |||
| 13.05.2025 | 09:04:10,591 | 590 | 28,38 | |
| 590 | 28,38 | |||
| 590 | 28,38 | |||
| 13.05.2025 | 09:04:10,521 | 150 | 28,39 | |
| 150 | 28,39 | |||
| 150 | 28,39 | |||
| 13.05.2025 | 09:04:08,932 | 50 | 28,43 | |
| 50 | 28,43 | |||
| 50 | 28,43 | |||
| 13.05.2025 | 09:03:40,323 | 540 | 28,47 | |
| 40 | 28,47 | |||
| 540 | 28,47 | |||
| 500 | 28,47 | |||
| 13.05.2025 | 09:03:00,384 | 500 | 28,45 | |
| 500 | 28,45 | |||
| 500 | 28,45 | |||
| 13.05.2025 | 09:02:46,336 | 418 | 28,40 | |
| 400 | 28,40 | |||
| 418 | 28,40 | |||
| 18 | 28,40 | |||
| 13.05.2025 | 09:02:46,171 | 600 | 28,40 | |
| 600 | 28,40 | |||
| 600 | 28,40 | |||
| 13.05.2025 | 09:02:42,712 | 600 | 28,40 | |
| 600 | 28,40 | |||
| 100 | 28,40 | |||
| 500 | 28,40 | |||
| 13.05.2025 | 09:02:36,397 | 117 | 28,45 | |
| 70 | 28,45 | |||
| 117 | 28,45 | |||
| 47 | 28,45 | |||
| 13.05.2025 | 09:02:34,592 | 250 | 28,47 | |
| 100 | 28,47 | |||
| 250 | 28,47 | |||
| 150 | 28,47 | |||
| 13.05.2025 | 09:02:31,694 | 631 | 28,47 | |
| 560 | 28,47 | |||
| 381 | 28,47 | |||
| 70 | 28,47 | |||
| 1 | 28,47 | |||
| 150 | 28,47 | |||
| 100 | 28,47 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,00
Ask: 1 617,50
Umsatz: 95 561 TEUR -
Nvidia Corp.
Bid: 116,36 / Ask: 116,42
Umsatz: 79 888 TEUR -
Bayer AG
Bid: 24,77 / Ask: 24,85
Umsatz: 35 218 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 558,40 / Ask: 558,60
Umsatz: 34 116 TEUR -
Tesla Inc.
Bid: 299,85 / Ask: 299,95
Umsatz: 33 818 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 21:47:40
Letzte Aktualisierung:
13.05.2025 @ 21:47:40