Vanguard S&P 500 UCITS ETF

802

786

110.276

       

Date Time Volume Order Volume Price
17/12/2025 09:59:58.475 6   110.276
      6 110.276
      6 110.276
17/12/2025 09:59:39.848 1   110.298
      1 110.298
      1 110.298
17/12/2025 09:59:39.443 1   110.298
      1 110.298
      1 110.298
17/12/2025 09:59:39.336 1   110.298
      1 110.298
      1 110.298
17/12/2025 09:59:39.137 1   110.298
      1 110.298
      1 110.298
17/12/2025 09:59:36.923 1   110.298
      1 110.298
      1 110.298
17/12/2025 09:59:35.617 2   110.298
      2 110.298
      2 110.298
17/12/2025 09:59:34.990 3   110.298
      3 110.298
      3 110.298
17/12/2025 09:59:34.112 1   110.298
      1 110.298
      1 110.298
17/12/2025 09:59:34.010 2   110.298
      2 110.298
      2 110.298
17/12/2025 09:59:33.606 1   110.298
      1 110.298
      1 110.298
17/12/2025 09:59:26.758 5   110.282
      5 110.282
      5 110.282
17/12/2025 09:59:22.911 20   110.282
      20 110.282
      20 110.282
17/12/2025 09:59:11.058 1   110.288
      1 110.288
      1 110.288
17/12/2025 09:59:10.858 10   110.288
      10 110.288
      10 110.288
17/12/2025 09:59:09.850 1   110.288
      1 110.288
      1 110.288
17/12/2025 09:59:09.245 2   110.288
      2 110.288
      2 110.288
17/12/2025 09:59:05.533 1   110.298
      1 110.298
      1 110.298
17/12/2025 09:59:04.020 2   110.298
      2 110.298
      2 110.298
17/12/2025 09:59:02.389 1   110.294
      1 110.294
      1 110.294
17/12/2025 09:58:56.766 7   110.282
      7 110.282
      7 110.282
17/12/2025 09:58:43.368 2   110.294
      2 110.294
      2 110.294
17/12/2025 09:58:40.851 1   110.298
      1 110.298
      1 110.298
17/12/2025 09:58:40.738 1   110.298
      1 110.298
      1 110.298
17/12/2025 09:58:39.143 1   110.298
      1 110.298
      1 110.298
17/12/2025 09:58:38.041 1   110.298
      1 110.298
      1 110.298
17/12/2025 09:58:37.732 1   110.298
      1 110.298
      1 110.298
17/12/2025 09:58:35.526 1   110.298
      1 110.298
      1 110.298
17/12/2025 09:58:34.917 1   110.298
      1 110.298
      1 110.298
17/12/2025 09:58:34.815 1   110.298
      1 110.298
      1 110.298
17/12/2025 09:58:32.603 1   110.298
      1 110.298
      1 110.298
17/12/2025 09:58:31.998 1   110.298
      1 110.298
      1 110.298
17/12/2025 09:58:26.673 5   110.282
      5 110.282
      5 110.282
17/12/2025 09:58:10.542 1   110.298
      1 110.298
      1 110.298
17/12/2025 09:58:10.461 1   110.298
      1 110.298
      1 110.298
17/12/2025 09:58:10.362 1   110.298
      1 110.298
      1 110.298
17/12/2025 09:58:07.950 1   110.288
      1 110.288
      1 110.288
17/12/2025 09:58:07.651 1   110.288
      1 110.288
      1 110.288
17/12/2025 09:58:07.352 1   110.288
      1 110.288
      1 110.288
17/12/2025 09:58:05.446 1   110.266
      1 110.266
      1 110.266
17/12/2025 09:58:05.242 1   110.284
      1 110.284
      1 110.284
17/12/2025 09:58:02.925 1   110.278
      1 110.278
      1 110.278
17/12/2025 09:58:01.921 1   110.278
      1 110.278
      1 110.278
17/12/2025 09:57:56.491 9   110.266
      9 110.266
      9 110.266
17/12/2025 09:57:45.379 4   110.276
      4 110.276
      4 110.276
17/12/2025 09:57:41.286 1   110.288
      1 110.288
      1 110.288
17/12/2025 09:57:41.181 1   110.288
      1 110.288
      1 110.288
17/12/2025 09:57:40.980 1   110.288
      1 110.288
      1 110.288
17/12/2025 09:57:40.282 1   110.288
      1 110.288
      1 110.288
17/12/2025 09:57:38.563 1   110.288
      1 110.288
      1 110.288
17/12/2025 09:57:36.961 1   110.288
      1 110.288
      1 110.288
17/12/2025 09:57:36.751 1   110.288
      1 110.288
      1 110.288
17/12/2025 09:57:36.648 1   110.288
      1 110.288
      1 110.288
17/12/2025 09:57:35.946 1   110.288
      1 110.288
      1 110.288
17/12/2025 09:57:11.285 3   110.284
      3 110.284
      3 110.284
17/12/2025 09:57:09.782 1   110.284
      1 110.284
      1 110.284
17/12/2025 09:57:08.870 1   110.284
      1 110.284
      1 110.284
17/12/2025 09:57:08.066 4   110.278
      4 110.278
      4 110.278
17/12/2025 09:56:56.708 4   110.256
      4 110.256
      4 110.256
17/12/2025 09:56:41.401 1   110.274
      1 110.274
      1 110.274
17/12/2025 09:56:40.596 1   110.274
      1 110.274
      1 110.274
17/12/2025 09:56:39.693 1   110.274
      1 110.274
      1 110.274
17/12/2025 09:56:38.081 1   110.268
      1 110.268
      1 110.268
17/12/2025 09:56:36.867 1   110.268
      1 110.268
      1 110.268
17/12/2025 09:56:36.367 1   110.268
      1 110.268
      1 110.268
17/12/2025 09:56:35.463 1   110.268
      1 110.268
      1 110.268
17/12/2025 09:56:26.712 5   110.242
      5 110.242
      5 110.242
17/12/2025 09:56:10.805 1   110.248
      1 110.248
      1 110.248
17/12/2025 09:56:10.308 1   110.248
      1 110.248
      1 110.248
17/12/2025 09:56:09.195 1   110.248
      1 110.248
      1 110.248
17/12/2025 09:56:08.247 1   110.248
      1 110.248
      1 110.248
17/12/2025 09:56:08.192 1   110.248
      1 110.248
      1 110.248
17/12/2025 09:56:04.978 1   110.238
      1 110.238
      1 110.238
17/12/2025 09:55:57.123 3   110.222
      3 110.222
      3 110.222
17/12/2025 09:55:36.872 1   110.254
      1 110.254
      1 110.254
17/12/2025 09:55:35.773 1   110.254
      1 110.254
      1 110.254
17/12/2025 09:55:33.251 1   110.254
      1 110.254
      1 110.254
17/12/2025 09:55:33.049 1   110.254
      1 110.254
      1 110.254
17/12/2025 09:55:26.734 7   110.25
      7 110.25
      7 110.25
17/12/2025 09:55:13.018 1   110.258
      1 110.258
      1 110.258
17/12/2025 09:55:12.922 1   110.258
      1 110.258
      1 110.258
17/12/2025 09:55:12.009 1   110.258
      1 110.258
      1 110.258
17/12/2025 09:55:07.377 1   110.264
      1 110.264
      1 110.264
17/12/2025 09:55:07.074 1   110.264
      1 110.264
      1 110.264
17/12/2025 09:55:06.172 1   110.264
      1 110.264
      1 110.264
17/12/2025 09:55:04.155 6   110.264
      6 110.264
      6 110.264
17/12/2025 09:55:02.333 1   110.278
      1 110.278
      1 110.278
17/12/2025 09:54:56.955 4   110.266
      4 110.266
      4 110.266
17/12/2025 09:54:40.879 1   110.278
      1 110.278
      1 110.278
17/12/2025 09:54:39.373 1   110.278
      1 110.278
      1 110.278
17/12/2025 09:54:38.772 1   110.278
      1 110.278
      1 110.278
17/12/2025 09:54:38.674 1   110.278
      1 110.278
      1 110.278
17/12/2025 09:54:32.432 1   110.274
      1 110.274
      1 110.274
17/12/2025 09:54:26.806 4   110.272
      4 110.272
      4 110.272
17/12/2025 09:54:10.696 1   110.308
      1 110.308
      1 110.308
17/12/2025 09:54:10.377 1   110.308
      1 110.308
      1 110.308
17/12/2025 09:54:09.371 1   110.314
      1 110.314
      1 110.314
17/12/2025 09:54:07.057 1   110.314
      1 110.314
      1 110.314
17/12/2025 09:54:05.834 27   110.314
      27 110.314
      27 110.314
17/12/2025 09:54:04.138 1   110.314
      1 110.314
      1 110.314
17/12/2025 09:53:57.107 5   110.306
      5 110.306
      5 110.306
17/12/2025 09:53:42.105 1   110.344
      1 110.344
      1 110.344
17/12/2025 09:53:41.298 1   110.344
      1 110.344
      1 110.344
17/12/2025 09:53:38.981 5   110.344
      5 110.344
      5 110.344
17/12/2025 09:53:34.159 1   110.344
      1 110.344
      1 110.344
17/12/2025 09:53:34.055 1   110.344
      1 110.344
      1 110.344
17/12/2025 09:53:33.150 1   110.344
      1 110.344
      1 110.344
17/12/2025 09:53:26.917 3   110.332
      3 110.332
      1 110.332
      2 110.332
17/12/2025 09:53:12.014 1   110.348
      1 110.348
      1 110.348
17/12/2025 09:53:08.391 3   110.344
      3 110.344
      3 110.344
17/12/2025 09:53:06.374 1   110.344
      1 110.344
      1 110.344
17/12/2025 09:52:59.644 1   110.344
      1 110.344
      1 110.344
17/12/2025 09:52:57.640 10   110.332
      10 110.332
      10 110.332
17/12/2025 09:52:42.929 1   110.364
      1 110.364
      1 110.364
17/12/2025 09:52:42.741 4   110.364
      4 110.364
      4 110.364
17/12/2025 09:52:41.722 1   110.364
      1 110.364
      1 110.364
17/12/2025 09:52:40.416 1   110.364
      1 110.364
      1 110.364
17/12/2025 09:52:38.807 1   110.364
      1 110.364
      1 110.364
17/12/2025 09:52:38.705 1   110.364
      1 110.364
      1 110.364
17/12/2025 09:52:38.201 1   110.358
      1 110.358
      1 110.358
17/12/2025 09:52:37.502 1   110.368
      1 110.368
      1 110.368
17/12/2025 09:52:35.482 1   110.368
      1 110.368
      1 110.368
17/12/2025 09:52:35.290 2   110.368
      2 110.368
      2 110.368
17/12/2025 09:52:35.183 1   110.368
      1 110.368
      1 110.368
17/12/2025 09:52:35.083 1   110.368
      1 110.368
      1 110.368
17/12/2025 09:52:34.381 1   110.368
      1 110.368
      1 110.368
17/12/2025 09:52:33.880 1   110.364
      1 110.364
      1 110.364
17/12/2025 09:52:27.746 9   110.346
      9 110.346
      9 110.346
17/12/2025 09:52:11.921 1   110.364
      1 110.364
      1 110.364
17/12/2025 09:52:11.522 1   110.364
      1 110.364
      1 110.364
17/12/2025 09:52:09.816 1   110.358
      1 110.358
      1 110.358
17/12/2025 09:52:09.016 1   110.358
      1 110.358
      1 110.358
17/12/2025 09:52:08.123 1   110.358
      1 110.358
      1 110.358
17/12/2025 09:52:06.492 1   110.358
      1 110.358
      1 110.358
17/12/2025 09:52:05.893 1   110.358
      1 110.358
      1 110.358
17/12/2025 09:52:04.176 1   110.364
      1 110.364
      1 110.364
17/12/2025 09:52:04.089 1   110.364
      1 110.364
      1 110.364
17/12/2025 09:52:03.267 3   110.368
      3 110.368
      3 110.368
17/12/2025 09:52:02.563 1   110.368
      1 110.368
      1 110.368
17/12/2025 09:52:01.967 46   110.368
      46 110.368
      46 110.368
17/12/2025 09:51:56.820 5   110.362
      5 110.362
      5 110.362
17/12/2025 09:51:40.129 1   110.348
      1 110.348
      1 110.348
17/12/2025 09:51:38.519 1   110.348
      1 110.348
      1 110.348
17/12/2025 09:51:37.725 1   110.348
      1 110.348
      1 110.348
17/12/2025 09:51:37.515 19   110.348
      19 110.348
      19 110.348
17/12/2025 09:51:37.015 1   110.354
      1 110.354
      1 110.354
17/12/2025 09:51:35.597 2   110.354
      2 110.354
      2 110.354
17/12/2025 09:51:33.691 2   110.354
      2 110.354
      2 110.354
17/12/2025 09:51:32.885 1   110.354
      1 110.354
      1 110.354
17/12/2025 09:51:32.780 1   110.354
      1 110.354
      1 110.354
17/12/2025 09:51:31.772 1   110.354
      1 110.354
      1 110.354
17/12/2025 09:51:26.457 9   110.326
      9 110.326
      9 110.326
17/12/2025 09:51:08.929 1   110.338
      1 110.338
      1 110.338
17/12/2025 09:51:08.820 1   110.338
      1 110.338
      1 110.338
17/12/2025 09:51:07.813 1   110.338
      1 110.338
      1 110.338
17/12/2025 09:51:07.505 1   110.334
      1 110.334
      1 110.334
17/12/2025 09:51:06.903 1   110.334
      1 110.334
      1 110.334
17/12/2025 09:51:05.402 1   110.334
      1 110.334
      1 110.334
17/12/2025 09:51:04.593 1   110.334
      1 110.334
      1 110.334
17/12/2025 09:51:03.584 1   110.334
      1 110.334
      1 110.334
17/12/2025 09:50:51.408 4   110.344
      4 110.344
      4 110.344
17/12/2025 09:50:35.898 1   110.344
      1 110.344
      1 110.344
17/12/2025 09:50:34.693 1   110.344
      1 110.344
      1 110.344
17/12/2025 09:50:32.571 1   110.344
      1 110.344
      1 110.344
17/12/2025 09:50:27.044 5   110.336
      5 110.336
      5 110.336
17/12/2025 09:50:11.041 1   110.344
      1 110.344
      1 110.344
17/12/2025 09:50:09.632 1   110.344
      1 110.344
      1 110.344
17/12/2025 09:50:08.930 1   110.328
      1 110.328
      1 110.328
17/12/2025 09:50:07.924 1   110.338
      1 110.338
      1 110.338
17/12/2025 09:50:02.711 1   110.338
      1 110.338
      1 110.338
17/12/2025 09:50:02.593 1   110.338
      1 110.338
      1 110.338
17/12/2025 09:49:57.762 5   110.312
      5 110.312
      5 110.312
17/12/2025 09:49:55.952 3   110.306
      3 110.306
      3 110.306
17/12/2025 09:49:41.251 1   110.328
      1 110.328
      1 110.328
17/12/2025 09:49:40.551 1   110.328
      1 110.328
      1 110.328
17/12/2025 09:49:39.142 1   110.334
      1 110.334
      1 110.334
17/12/2025 09:49:37.129 1   110.334
      1 110.334
      1 110.334
17/12/2025 09:49:34.024 1   110.316
      1 110.316
      1 110.316
17/12/2025 09:49:33.511 1   110.328
      1 110.328
      1 110.328
17/12/2025 09:49:31.500 1   110.334
      1 110.334
      1 110.334
17/12/2025 09:49:27.371 11   110.316
      11 110.316
      11 110.316
17/12/2025 09:49:10.455 1   110.364
      1 110.364
      1 110.364
17/12/2025 09:49:09.445 1   110.358
      1 110.358
      1 110.358
17/12/2025 09:49:08.948 1   110.358
      1 110.358
      1 110.358
17/12/2025 09:49:08.042 1   110.358
      1 110.358
      1 110.358
17/12/2025 09:49:07.940 1   110.358
      1 110.358
      1 110.358
17/12/2025 09:49:05.727 1   110.364
      1 110.364
      1 110.364
17/12/2025 09:49:05.319 1   110.364
      1 110.364
      1 110.364
17/12/2025 09:49:04.325 3   110.358
      3 110.358
      3 110.358
17/12/2025 09:49:03.105 1   110.358
      1 110.358
      1 110.358
17/12/2025 09:49:01.694 1   110.364
      1 110.364
      1 110.364
17/12/2025 09:48:40.971 1   110.354
      1 110.354
      1 110.354
17/12/2025 09:48:40.864 1   110.354
      1 110.354
      1 110.354
17/12/2025 09:48:37.851 1   110.354
      1 110.354
      1 110.354
17/12/2025 09:48:36.849 1   110.354
      1 110.354
      1 110.354
17/12/2025 09:48:27.273 5   110.342
      5 110.342
      5 110.342
17/12/2025 09:48:11.974 1   110.358
      1 110.358
      1 110.358
17/12/2025 09:48:07.853 1   110.354
      1 110.354
      1 110.354
17/12/2025 09:48:07.352 1   110.354
      1 110.354
      1 110.354
17/12/2025 09:48:07.048 1   110.354
      1 110.354
      1 110.354
17/12/2025 09:48:03.325 1   110.354
      1 110.354
      1 110.354
17/12/2025 09:48:02.216 1   110.354
      1 110.354
      1 110.354
17/12/2025 09:47:56.584 9   110.336
      9 110.336
      9 110.336
17/12/2025 09:47:43.597 1   110.348
      1 110.348
      1 110.348
17/12/2025 09:47:42.288 1   110.348
      1 110.348
      1 110.348
17/12/2025 09:47:39.285 1   110.348
      1 110.348
      1 110.348
17/12/2025 09:47:39.183 1   110.348
      1 110.348
      1 110.348
17/12/2025 09:47:37.764 1   110.348
      1 110.348
      1 110.348
17/12/2025 09:47:37.460 1   110.348
      1 110.348
      1 110.348
17/12/2025 09:47:37.060 1   110.348
      1 110.348
      1 110.348
17/12/2025 09:47:35.760 1   110.354
      1 110.354
      1 110.354
17/12/2025 09:47:32.835 1   110.354
      1 110.354
      1 110.354
17/12/2025 09:47:32.428 1   110.354
      1 110.354
      1 110.354
17/12/2025 09:47:26.486 5   110.332
      5 110.332
      5 110.332
17/12/2025 09:47:10.284 1   110.344
      1 110.344
      1 110.344
17/12/2025 09:47:10.180 1   110.344
      1 110.344
      1 110.344
17/12/2025 09:47:07.465 1   110.344
      1 110.344
      1 110.344
17/12/2025 09:47:07.269 1   110.344
      1 110.344
      1 110.344
17/12/2025 09:47:07.066 1   110.348
      1 110.348
      1 110.348
17/12/2025 09:47:06.866 1   110.348
      1 110.348
      1 110.348
17/12/2025 09:47:01.527 1   110.344
      1 110.344
      1 110.344
17/12/2025 09:46:56.610 5   110.326
      5 110.326
      5 110.326
17/12/2025 09:46:47.836 1   110.354
      1 110.354
      1 110.354
17/12/2025 09:46:46.328 11   110.332
      11 110.332
      11 110.332
17/12/2025 09:46:40.791 1   110.348
      1 110.348
      1 110.348
17/12/2025 09:46:40.088 1   110.348
      1 110.348
      1 110.348
17/12/2025 09:46:38.570 1   110.348
      1 110.348
      1 110.348
17/12/2025 09:46:38.371 1   110.348
      1 110.348
      1 110.348
17/12/2025 09:46:33.940 1   110.348
      1 110.348
      1 110.348
17/12/2025 09:46:32.228 1   110.348
      1 110.348
      1 110.348
17/12/2025 09:46:26.591 7   110.336
      7 110.336
      7 110.336
17/12/2025 09:46:12.595 2   110.344
      2 110.344
      2 110.344
17/12/2025 09:46:11.686 1   110.344
      1 110.344
      1 110.344
17/12/2025 09:46:10.881 1   110.344
      1 110.344
      1 110.344
17/12/2025 09:46:10.285 1   110.344
      1 110.344
      1 110.344
17/12/2025 09:46:07.666 1   110.344
      1 110.344
      1 110.344
17/12/2025 09:46:03.543 1   110.344
      1 110.344
      1 110.344
17/12/2025 09:46:03.233 1   110.344
      1 110.344
      1 110.344
17/12/2025 09:46:03.142 2   110.344
      2 110.344
      2 110.344
17/12/2025 09:46:01.935 1   110.344
      1 110.344
      1 110.344
17/12/2025 09:46:01.335 1   110.344
      1 110.344
      1 110.344
17/12/2025 09:45:56.802 6   110.332
      6 110.332
      6 110.332
17/12/2025 09:45:45.017 1   110.344
      1 110.344
      1 110.344
17/12/2025 09:45:44.719 1   110.344
      1 110.344
      1 110.344
17/12/2025 09:45:43.909 3   110.344
      3 110.344
      3 110.344
17/12/2025 09:45:42.002 1   110.354
      1 110.354
      1 110.354
17/12/2025 09:45:40.892 2   110.354
      2 110.354
      2 110.354
17/12/2025 09:45:40.583 5   110.354
      5 110.354
      5 110.354
17/12/2025 09:45:39.376 1   110.358
      1 110.358
      1 110.358
17/12/2025 09:45:37.773 1   110.358
      1 110.358
      1 110.358
17/12/2025 09:45:34.854 1   110.358
      1 110.358
      1 110.358
17/12/2025 09:45:33.844 1   110.354
      1 110.354
      1 110.354
17/12/2025 09:45:33.341 1   110.354
      1 110.354
      1 110.354
17/12/2025 09:45:26.902 7   110.346
      7 110.346
      7 110.346
17/12/2025 09:45:13.822 1   110.364
      1 110.364
      1 110.364
17/12/2025 09:45:13.617 2   110.364
      2 110.364
      2 110.364
17/12/2025 09:45:13.418 1   110.364
      1 110.364
      1 110.364
17/12/2025 09:45:12.004 2   110.358
      2 110.358
      2 110.358
17/12/2025 09:45:10.799 1   110.358
      1 110.358
      1 110.358
17/12/2025 09:45:09.899 1   110.358
      1 110.358
      1 110.358
17/12/2025 09:45:08.987 1   110.358
      1 110.358
      1 110.358
17/12/2025 09:45:07.061 2   110.358
      2 110.358
      2 110.358
17/12/2025 09:45:06.980 1   110.358
      1 110.358
      1 110.358
17/12/2025 09:45:06.375 2   110.358
      2 110.358
      2 110.358
17/12/2025 09:45:02.544 1   110.358
      1 110.358
      1 110.358
17/12/2025 09:44:39.807 1   110.344
      1 110.344
      1 110.344
17/12/2025 09:44:36.767 1   110.344
      1 110.344
      1 110.344
17/12/2025 09:44:32.235 1   110.354
      1 110.354
      1 110.354
17/12/2025 09:44:27.109 4   110.326
      4 110.326
      4 110.326
17/12/2025 09:44:25.694 27   110.326
      27 110.326
      27 110.326
17/12/2025 09:44:10.696 1   110.338
      1 110.338
      1 110.338
17/12/2025 09:44:10.597 1   110.338
      1 110.338
      1 110.338
17/12/2025 09:44:08.381 1   110.338
      1 110.338
      1 110.338
17/12/2025 09:44:08.183 3   110.338
      3 110.338
      3 110.338
17/12/2025 09:44:07.882 1   110.338
      1 110.338
      1 110.338
17/12/2025 09:44:05.987 1   110.328
      1 110.328
      1 110.328
17/12/2025 09:43:19.743 10   110.318
      10 110.318
      10 110.318
17/12/2025 09:43:18.254 4   110.318
      4 110.318
      4 110.318
17/12/2025 09:42:56.911 7   110.296
      7 110.296
      7 110.296
17/12/2025 09:42:55.131 1   110.308
      1 110.308
      1 110.308
17/12/2025 09:42:42.206 1   110.318
      1 110.318
      1 110.318
17/12/2025 09:42:40.912 1   110.318
      1 110.318
      1 110.318
17/12/2025 09:42:40.694 1   110.318
      1 110.318
      1 110.318
17/12/2025 09:42:40.092 2   110.318
      2 110.318
      2 110.318
17/12/2025 09:42:35.266 1   110.328
      1 110.328
      1 110.328
17/12/2025 09:42:33.260 1   110.318
      1 110.318
      1 110.318
17/12/2025 09:41:23.182 1   110.308
      1 110.308
      1 110.308
17/12/2025 09:41:19.352 1   110.318
      1 110.318
      1 110.318
17/12/2025 09:40:49.187 10   110.328
      10 110.328
      10 110.328
17/12/2025 09:40:39.173 2   110.328
      2 110.328
      2 110.328
17/12/2025 09:40:27.390 7   110.302
      7 110.302
      7 110.302
17/12/2025 09:40:23.353 1   110.324
      1 110.324
      1 110.324
17/12/2025 09:40:13.812 11   110.328
      11 110.328
      11 110.328
17/12/2025 09:40:12.196 1   110.324
      1 110.324
      1 110.324
17/12/2025 09:40:11.669 1   110.324
      1 110.324
      1 110.324
17/12/2025 09:40:11.474 1   110.324
      1 110.324
      1 110.324
17/12/2025 09:40:08.653 1   110.328
      1 110.328
      1 110.328
17/12/2025 09:40:08.151 1   110.328
      1 110.328
      1 110.328
17/12/2025 09:40:07.141 1   110.324
      1 110.324
      1 110.324
17/12/2025 09:40:05.528 1   110.324
      1 110.324
      1 110.324
17/12/2025 09:40:03.543 1   110.324
      1 110.324
      1 110.324
17/12/2025 09:39:27.395 5   110.302
      5 110.302
      5 110.302
17/12/2025 09:39:11.077 1   110.318
      1 110.318
      1 110.318
17/12/2025 09:39:09.768 1   110.318
      1 110.318
      1 110.318
17/12/2025 09:39:08.465 1   110.324
      1 110.324
      1 110.324
17/12/2025 09:39:07.818 1   110.324
      1 110.324
      1 110.324
17/12/2025 09:39:05.956 1   110.324
      1 110.324
      1 110.324
17/12/2025 09:39:01.719 1   110.314
      1 110.314
      1 110.314
17/12/2025 09:38:57.086 7   110.302
      7 110.302
      7 110.302
17/12/2025 09:38:42.387 1   110.314
      1 110.314
      1 110.314
17/12/2025 09:38:41.786 1   110.308
      1 110.308
      1 110.308
17/12/2025 09:38:40.816 1   110.314
      1 110.314
      1 110.314
17/12/2025 09:38:39.775 1   110.314
      1 110.314
      1 110.314
17/12/2025 09:38:38.973 1   110.318
      1 110.318
      1 110.318
17/12/2025 09:38:37.054 1   110.314
      1 110.314
      1 110.314
17/12/2025 09:38:35.750 1   110.314
      1 110.314
      1 110.314
17/12/2025 09:38:12.574 1   110.314
      1 110.314
      1 110.314
17/12/2025 09:37:56.868 3   110.292
      3 110.292
      3 110.292
17/12/2025 09:37:38.641 1   110.304
      1 110.304
      1 110.304
17/12/2025 09:37:34.884 1   110.304
      1 110.304
      1 110.304
17/12/2025 09:37:34.820 1   110.304
      1 110.304
      1 110.304
17/12/2025 09:36:57.461 7   110.296
      7 110.296
      7 110.296
17/12/2025 09:36:39.023 1   110.294
      1 110.294
      1 110.294
17/12/2025 09:36:38.120 1   110.294
      1 110.294
      1 110.294
17/12/2025 09:36:36.816 1   110.294
      1 110.294
      1 110.294
17/12/2025 09:36:36.718 1   110.294
      1 110.294
      1 110.294
17/12/2025 09:36:36.607 1   110.294
      1 110.294
      1 110.294
17/12/2025 09:36:35.699 1   110.294
      1 110.294
      1 110.294
17/12/2025 09:36:35.201 1   110.294
      1 110.294
      1 110.294
17/12/2025 09:36:27.656 7   110.272
      7 110.272
      7 110.272
17/12/2025 09:36:22.828 7   110.288
      7 110.288
      7 110.288
17/12/2025 09:36:12.152 1   110.294
      1 110.294
      1 110.294
17/12/2025 09:36:11.144 1   110.294
      1 110.294
      1 110.294

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM