Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2408

2193

100,116

Date	Heure	Volume	Volume de transactions	Cours
01/07/2025	19:23:09,609	3		100,116
			3	100,116
			3	100,116
01/07/2025	19:22:57,865	5		100,10
			5	100,10
			5	100,10
01/07/2025	19:22:15,466	1		100,086
			1	100,086
			1	100,086
01/07/2025	19:22:10,043	10		100,094
			10	100,094
			10	100,094
01/07/2025	19:20:21,711	2		100,098
			2	100,098
			2	100,098
01/07/2025	19:19:35,802	2		100,13
			2	100,13
			2	100,13
01/07/2025	19:19:22,108	9		100,134
			9	100,134
			9	100,134
01/07/2025	19:18:43,155	8		100,092
			8	100,092
			8	100,092
01/07/2025	19:17:41,817	3		100,09
			3	100,09
			3	100,09
01/07/2025	19:17:33,706	10		100,128
			10	100,128
			10	100,128
01/07/2025	19:17:15,500	6		100,13
			6	100,13
			6	100,13
01/07/2025	19:16:56,536	139		100,112
			139	100,112
			139	100,112
01/07/2025	19:16:22,815	2		100,174
			2	100,174
			2	100,174
01/07/2025	19:15:25,672	10		100,084
			10	100,084
			10	100,084
01/07/2025	19:15:03,744	49		100,142
			49	100,142
			49	100,142
01/07/2025	19:14:47,978	4		100,124
			4	100,124
			4	100,124
01/07/2025	19:14:38,560	30		100,086
			20	100,086
			30	100,086
			10	100,086
01/07/2025	19:14:33,124	1		100,124
			1	100,124
			1	100,124
01/07/2025	19:14:08,073	1		100,138
			1	100,138
			1	100,138
01/07/2025	19:13:36,969	1		100,172
			1	100,172
			1	100,172
01/07/2025	19:13:32,274	6		100,132
			6	100,132
			6	100,132
01/07/2025	19:13:31,132	2		100,162
			2	100,162
			2	100,162
01/07/2025	19:13:31,048	1 001		100,126
			1 001	100,126
			1 001	100,126
01/07/2025	19:13:30,918	2 000		100,128
			2 000	100,128
			2 000	100,128
01/07/2025	19:13:30,363	2 000		100,128
			2 000	100,128
			2 000	100,128
01/07/2025	19:13:13,654	2 000		100,14
			2 000	100,14
			2 000	100,14
01/07/2025	19:10:43,163	5		100,132
			5	100,132
			5	100,132
01/07/2025	19:10:00,834	45		100,126
			45	100,126
			45	100,126
01/07/2025	19:08:18,248	6		100,104
			6	100,104
			6	100,104
01/07/2025	19:05:49,053	2		100,094
			2	100,094
			2	100,094
01/07/2025	19:05:48,427	30		100,094
			30	100,094
			30	100,094
01/07/2025	19:04:29,521	3		100,028
			3	100,028
			3	100,028
01/07/2025	19:04:22,382	2		100,068
			2	100,068
			2	100,068
01/07/2025	19:03:44,222	7		100,07
			7	100,07
			7	100,07
01/07/2025	19:03:38,537	8		100,074
			8	100,074
			8	100,074
01/07/2025	19:02:57,528	82		100,046
			82	100,046
			82	100,046
01/07/2025	19:02:09,839	3		100,036
			3	100,036
			3	100,036
01/07/2025	19:01:41,403	30		100,074
			30	100,074
			30	100,074
01/07/2025	19:01:37,945	1		100,072
			1	100,072
			1	100,072
01/07/2025	19:01:37,827	10		100,072
			10	100,072
			10	100,072
01/07/2025	19:01:34,421	1		100,072
			1	100,072
			1	100,072
01/07/2025	19:01:25,249	40		100,038
			40	100,038
			40	100,038
01/07/2025	19:01:17,825	2		100,058
			2	100,058
			2	100,058
01/07/2025	19:00:46,333	1		100,064
			1	100,064
			1	100,064
01/07/2025	19:00:14,595	1		100,036
			1	100,036
			1	100,036
01/07/2025	18:59:17,592	21		100,07
			21	100,07
			21	100,07
01/07/2025	18:57:41,545	2		100,124
			2	100,124
			2	100,124
01/07/2025	18:57:17,975	1		100,148
			1	100,148
			1	100,148
01/07/2025	18:56:57,683	1		100,12
			1	100,12
			1	100,12
01/07/2025	18:56:57,461	1		100,158
			1	100,158
			1	100,158
01/07/2025	18:56:48,868	49		100,17
			49	100,17
			49	100,17
01/07/2025	18:56:19,280	100		100,134
			100	100,134
			100	100,134
01/07/2025	18:56:00,895	59		100,19
			59	100,19
			59	100,19
01/07/2025	18:56:00,417	4		100,156
			4	100,156
			4	100,156
01/07/2025	18:55:38,215	6		100,21
			6	100,21
			6	100,21
01/07/2025	18:55:32,143	20		100,172
			20	100,172
			20	100,172
01/07/2025	18:54:56,135	5		100,21
			5	100,21
			5	100,21
01/07/2025	18:54:44,629	100		100,20
			100	100,20
			100	100,20
01/07/2025	18:54:25,886	51		100,218
			51	100,218
			51	100,218
01/07/2025	18:54:14,936	1		100,198
			1	100,198
			1	100,198
01/07/2025	18:54:09,731	13		100,236
			13	100,236
			13	100,236
01/07/2025	18:53:03,135	150		100,20
			150	100,20
			150	100,20
01/07/2025	18:53:00,468	4		100,192
			4	100,192
			4	100,192
01/07/2025	18:52:53,630	1		100,226
			1	100,226
			1	100,226
01/07/2025	18:52:27,869	3		100,218
			3	100,218
			3	100,218
01/07/2025	18:52:19,445	1		100,184
			1	100,184
			1	100,184
01/07/2025	18:52:12,237	6		100,176
			6	100,176
			6	100,176
01/07/2025	18:52:11,141	100		100,176
			100	100,176
			100	100,176
01/07/2025	18:51:30,301	39		100,184
			39	100,184
			39	100,184
01/07/2025	18:51:28,149	105		100,184
			105	100,184
			105	100,184
01/07/2025	18:50:53,657	10		100,182
			10	100,182
			10	100,182
01/07/2025	18:50:40,409	1 350		100,16
			1 350	100,16
			1 350	100,16
01/07/2025	18:50:39,140	2		100,19
			2	100,19
			2	100,19
01/07/2025	18:49:32,007	2		100,158
			2	100,158
			2	100,158
01/07/2025	18:49:30,467	20		100,158
			20	100,158
			20	100,158
01/07/2025	18:49:12,301	3		100,128
			3	100,128
			3	100,128
01/07/2025	18:48:21,261	5		100,158
			5	100,158
			5	100,158
01/07/2025	18:48:16,902	2		100,158
			2	100,158
			2	100,158
01/07/2025	18:47:53,081	1		100,122
			1	100,122
			1	100,122
01/07/2025	18:47:45,264	399		100,126
			399	100,126
			399	100,126
01/07/2025	18:47:21,097	10		100,094
			10	100,094
			10	100,094
01/07/2025	18:46:29,355	10		100,118
			10	100,118
			10	100,118
01/07/2025	18:46:04,752	2		100,15
			2	100,15
			2	100,15
01/07/2025	18:45:27,338	3		100,158
			3	100,158
			3	100,158
01/07/2025	18:45:05,506	1		100,154
			1	100,154
			1	100,154
01/07/2025	18:45:03,590	49		100,158
			49	100,158
			49	100,158
01/07/2025	18:43:55,193	1		100,11
			1	100,11
			1	100,11
01/07/2025	18:42:58,889	15		100,158
			15	100,158
			15	100,158
01/07/2025	18:42:17,948	2		100,106
			2	100,106
			2	100,106
01/07/2025	18:40:49,966	44		100,146
			44	100,146
			44	100,146
01/07/2025	18:40:18,694	2		100,156
			2	100,156
			2	100,156
01/07/2025	18:38:32,019	2		100,18
			2	100,18
			2	100,18
01/07/2025	18:38:23,554	15		100,158
			15	100,158
			15	100,158
01/07/2025	18:38:03,637	15		100,128
			15	100,128
			15	100,128
01/07/2025	18:36:22,465	10		100,154
			10	100,154
			10	100,154
01/07/2025	18:36:14,875	3		100,104
			3	100,104
			3	100,104
01/07/2025	18:36:08,441	4		100,14
			4	100,14
			4	100,14
01/07/2025	18:36:05,327	1		100,136
			1	100,136
			1	100,136
01/07/2025	18:34:02,518	1		100,122
			1	100,122
			1	100,122
01/07/2025	18:32:51,679	39		100,07
			39	100,07
			39	100,07
01/07/2025	18:32:27,609	3		100,10
			3	100,10
			3	100,10
01/07/2025	18:31:20,849	1		100,116
			1	100,116
			1	100,116
01/07/2025	18:31:12,565	120		100,118
			120	100,118
			120	100,118
01/07/2025	18:30:53,084	11		100,066
			11	100,066
			11	100,066
01/07/2025	18:30:06,619	12		100,102
			12	100,102
			12	100,102
01/07/2025	18:29:11,999	10		100,142
			10	100,142
			10	100,142
01/07/2025	18:28:55,849	8		100,106
			8	100,106
			8	100,106
01/07/2025	18:28:54,619	3		100,136
			3	100,136
			3	100,136
01/07/2025	18:28:51,297	1		100,146
			1	100,146
			1	100,146
01/07/2025	18:28:44,958	1		100,134
			1	100,134
			1	100,134
01/07/2025	18:28:21,214	2		100,126
			2	100,126
			2	100,126
01/07/2025	18:28:18,268	2		100,088
			2	100,088
			2	100,088
01/07/2025	18:27:52,502	9		100,098
			9	100,098
			9	100,098
01/07/2025	18:27:51,397	1		100,136
			1	100,136
			1	100,136
01/07/2025	18:27:11,742	3		100,088
			3	100,088
			3	100,088
01/07/2025	18:27:05,918	2		100,078
			2	100,078
			2	100,078
01/07/2025	18:26:57,656	2		100,108
			2	100,108
			2	100,108
01/07/2025	18:26:34,402	1		100,122
			1	100,122
			1	100,122
01/07/2025	18:26:08,461	2		100,12
			2	100,12
			2	100,12
01/07/2025	18:26:01,840	8		100,13
			8	100,13
			8	100,13
01/07/2025	18:25:46,093	6		100,142
			6	100,142
			6	100,142
01/07/2025	18:25:25,476	9		100,15
			9	100,15
			9	100,15
01/07/2025	18:25:08,429	1		100,158
			1	100,158
			1	100,158
01/07/2025	18:25:08,050	150		100,158
			150	100,158
			150	100,158
01/07/2025	18:24:57,759	4		100,146
			4	100,146
			4	100,146
01/07/2025	18:24:06,830	10		100,116
			10	100,116
			10	100,116
01/07/2025	18:23:59,197	10		100,112
			10	100,112
			10	100,112
01/07/2025	18:22:54,537	10		100,112
			10	100,112
			10	100,112
01/07/2025	18:22:35,954	1		100,094
			1	100,094
			1	100,094
01/07/2025	18:22:14,765	11		100,116
			11	100,116
			11	100,116
01/07/2025	18:19:03,213	50		100,144
			50	100,144
			50	100,144
01/07/2025	18:17:52,748	2		100,088
			2	100,088
			2	100,088
01/07/2025	18:17:34,579	2		100,128
			2	100,128
			2	100,128
01/07/2025	18:17:32,612	3		100,098
			3	100,098
			3	100,098
01/07/2025	18:17:29,175	4		100,088
			4	100,088
			4	100,088
01/07/2025	18:16:13,421	5		100,128
			5	100,128
			5	100,128
01/07/2025	18:16:01,370	2		100,156
			2	100,156
			2	100,156
01/07/2025	18:15:40,848	1		100,116
			1	100,116
			1	100,116
01/07/2025	18:15:08,739	1		100,156
			1	100,156
			1	100,156
01/07/2025	18:14:23,656	300		100,13
			300	100,13
			300	100,13
01/07/2025	18:11:39,197	446		100,10
			446	100,10
			446	100,10
01/07/2025	18:09:56,925	110		100,08
			110	100,08
			110	100,08
01/07/2025	18:09:31,973	85		100,014
			85	100,014
			84	100,014
			1	100,014
01/07/2025	18:09:29,803	2		100,05
			2	100,05
			2	100,05
01/07/2025	18:09:06,263	1		100,024
			1	100,024
			1	100,024
01/07/2025	18:08:53,688	1		100,046
			1	100,046
			1	100,046
01/07/2025	18:08:04,162	26		100,028
			6	100,028
			26	100,028
			20	100,028
01/07/2025	18:07:18,293	21		99,988
			21	99,988
			21	99,988
01/07/2025	18:06:55,337	3		99,982
			3	99,982
			3	99,982
01/07/2025	18:05:13,834	1		99,99
			1	99,99
			1	99,99
01/07/2025	18:05:08,814	1		99,96
			1	99,96
			1	99,96
01/07/2025	18:03:28,304	9		100,02
			9	100,02
			9	100,02
01/07/2025	18:03:04,159	4		99,99
			4	99,99
			4	99,99
01/07/2025	18:02:52,576	20		99,948
			20	99,948
			20	99,948
01/07/2025	18:01:32,195	2		99,986
			2	99,986
			2	99,986
01/07/2025	18:01:26,327	4		100,00
			4	100,00
			4	100,00
01/07/2025	18:00:59,703	3		99,956
			3	99,956
			3	99,956
01/07/2025	18:00:56,575	4		99,982
			4	99,982
			4	99,982
01/07/2025	18:00:53,674	11		99,984
			11	99,984
			11	99,984
01/07/2025	18:00:31,646	1		99,956
			1	99,956
			1	99,956
01/07/2025	18:00:31,445	610		99,92
			610	99,92
			596	99,92
			10	99,92
			4	99,92
01/07/2025	18:00:01,355	19		99,926
			19	99,926
			19	99,926
01/07/2025	17:59:32,700	1		99,922
			1	99,922
			1	99,922
01/07/2025	17:58:44,608	1		99,898
			1	99,898
			1	99,898
01/07/2025	17:58:40,188	3		99,94
			3	99,94
			3	99,94
01/07/2025	17:58:37,443	1		99,902
			1	99,902
			1	99,902
01/07/2025	17:57:57,143	5		99,926
			5	99,926
			5	99,926
01/07/2025	17:57:49,223	1		99,932
			1	99,932
			1	99,932
01/07/2025	17:57:22,139	1		99,96
			1	99,96
			1	99,96
01/07/2025	17:56:58,430	4		99,974
			4	99,974
			4	99,974
01/07/2025	17:55:48,839	19		99,97
			19	99,97
			19	99,97
01/07/2025	17:55:38,620	6		99,974
			6	99,974
			6	99,974
01/07/2025	17:55:31,941	7		99,91
			7	99,91
			7	99,91
01/07/2025	17:54:30,014	1		99,95
			1	99,95
			1	99,95
01/07/2025	17:54:05,781	4		99,934
			4	99,934
			4	99,934
01/07/2025	17:53:49,397	45		99,96
			45	99,96
			45	99,96
01/07/2025	17:53:22,887	70		99,936
			70	99,936
			70	99,936
01/07/2025	17:53:21,663	1		99,936
			1	99,936
			1	99,936
01/07/2025	17:53:16,125	9		99,966
			9	99,966
			9	99,966
01/07/2025	17:53:06,630	45		99,93
			45	99,93
			45	99,93
01/07/2025	17:52:15,940	8		99,96
			8	99,96
			8	99,96
01/07/2025	17:51:26,426	200		99,936
			200	99,936
			200	99,936
01/07/2025	17:51:15,171	15		99,946
			15	99,946
			15	99,946
01/07/2025	17:51:12,700	3		99,936
			3	99,936
			3	99,936
01/07/2025	17:50:37,418	1		99,876
			1	99,876
			1	99,876
01/07/2025	17:50:27,577	5		99,882
			5	99,882
			5	99,882
01/07/2025	17:50:14,590	1		99,872
			1	99,872
			1	99,872
01/07/2025	17:49:48,342	10		99,888
			10	99,888
			10	99,888
01/07/2025	17:49:23,000	124		99,864
			124	99,864
			124	99,864
01/07/2025	17:47:47,825	50		99,916
			50	99,916
			50	99,916
01/07/2025	17:47:46,905	3		99,88
			3	99,88
			3	99,88
01/07/2025	17:46:51,184	2		99,902
			2	99,902
			2	99,902
01/07/2025	17:46:45,146	2		99,858
			2	99,858
			2	99,858
01/07/2025	17:45:29,125	2		99,906
			2	99,906
			2	99,906
01/07/2025	17:44:53,423	1		99,878
			1	99,878
			1	99,878
01/07/2025	17:44:19,113	3		99,822
			3	99,822
			3	99,822
01/07/2025	17:43:59,602	10		99,872
			10	99,872
			10	99,872
01/07/2025	17:43:34,169	20		99,886
			20	99,886
			20	99,886
01/07/2025	17:43:15,638	1		99,88
			1	99,88
			1	99,88
01/07/2025	17:42:31,652	60		99,846
			60	99,846
			60	99,846
01/07/2025	17:42:03,717	1		99,874
			1	99,874
			1	99,874
01/07/2025	17:41:29,048	5		99,89
			5	99,89
			5	99,89
01/07/2025	17:41:18,684	5		99,824
			5	99,824
			5	99,824
01/07/2025	17:41:04,411	10		99,886
			10	99,886
			10	99,886
01/07/2025	17:40:43,852	1		99,866
			1	99,866
			1	99,866
01/07/2025	17:40:14,678	4		99,876
			4	99,876
			4	99,876
01/07/2025	17:40:05,921	2		99,94
			2	99,94
			2	99,94
01/07/2025	17:39:51,021	3		99,912
			3	99,912
			3	99,912
01/07/2025	17:39:21,565	3		99,942
			3	99,942
			3	99,942
01/07/2025	17:38:47,721	74		99,942
			74	99,942
			74	99,942
01/07/2025	17:38:43,857	2		99,952
			2	99,952
			2	99,952
01/07/2025	17:37:35,534	1		99,918
			1	99,918
			1	99,918
01/07/2025	17:36:53,923	5		99,962
			5	99,962
			5	99,962
01/07/2025	17:36:30,551	5		99,98
			5	99,98
			5	99,98
01/07/2025	17:36:12,536	2		99,952
			2	99,952
			2	99,952
01/07/2025	17:35:42,904	6		100,03
			6	100,03
			6	100,03
01/07/2025	17:34:54,576	10		99,98
			10	99,98
			10	99,98
01/07/2025	17:34:50,016	10		100,016
			10	100,016
			10	100,016
01/07/2025	17:34:20,200	140		100,014
			140	100,014
			140	100,014
01/07/2025	17:33:57,461	2		100,006
			2	100,006
			2	100,006
01/07/2025	17:33:20,140	1		99,976
			1	99,976
			1	99,976
01/07/2025	17:33:19,737	1		100,014
			1	100,014
			1	100,014
01/07/2025	17:32:24,725	1		100,018
			1	100,018
			1	100,018
01/07/2025	17:32:16,160	25		100,026
			25	100,026
			25	100,026
01/07/2025	17:31:36,803	45		100,066
			45	100,066
			45	100,066
01/07/2025	17:31:03,054	4		100,034
			4	100,034
			4	100,034
01/07/2025	17:29:58,343	2		100,006
			2	100,006
			2	100,006
01/07/2025	17:29:58,189	1		100,038
			1	100,038
			1	100,038
01/07/2025	17:29:54,362	340		100,038
			340	100,038
			340	100,038
01/07/2025	17:29:49,923	1		100,038
			1	100,038
			1	100,038
01/07/2025	17:29:46,067	3		100,034
			3	100,034
			3	100,034
01/07/2025	17:29:15,924	2		100,024
			2	100,024
			2	100,024
01/07/2025	17:29:00,577	10		100,038
			10	100,038
			10	100,038
01/07/2025	17:28:42,150	2		100,068
			2	100,068
			2	100,068
01/07/2025	17:28:35,304	5		100,068
			5	100,068
			5	100,068
01/07/2025	17:28:28,354	1		100,046
			1	100,046
			1	100,046
01/07/2025	17:28:02,335	5		100,05
			5	100,05
			5	100,05
01/07/2025	17:27:55,879	17		100,036
			17	100,036
			17	100,036
01/07/2025	17:27:54,274	1		100,054
			1	100,054
			1	100,054
01/07/2025	17:26:56,026	50		99,998
			50	99,998
			50	99,998
01/07/2025	17:26:44,759	10		100,024
			10	100,024
			10	100,024
01/07/2025	17:26:41,374	317		100,00
			2	100,00
			62	100,00
			100	100,00
			315	100,00
			18	100,00
			120	100,00
			17	100,00
01/07/2025	17:26:40,228	1		100,018
			1	100,018
			1	100,018
01/07/2025	17:26:09,046	3		99,982
			3	99,982
			3	99,982
01/07/2025	17:26:00,205	10		99,982
			10	99,982
			10	99,982
01/07/2025	17:25:16,437	4		99,978
			4	99,978
			4	99,978
01/07/2025	17:25:15,409	50		99,978
			50	99,978
			50	99,978
01/07/2025	17:24:55,072	1		99,956
			1	99,956
			1	99,956
01/07/2025	17:24:38,711	20		99,95
			20	99,95
			20	99,95
01/07/2025	17:24:00,882	2		99,938
			2	99,938
			2	99,938
01/07/2025	17:23:49,213	20		99,916
			20	99,916
			20	99,916
01/07/2025	17:23:16,121	40		99,924
			40	99,924
			40	99,924
01/07/2025	17:23:11,840	1		99,946
			1	99,946
			1	99,946
01/07/2025	17:23:05,727	3		99,948
			3	99,948
			3	99,948
01/07/2025	17:22:23,122	13		99,886
			13	99,886
			13	99,886
01/07/2025	17:22:09,933	1		99,932
			1	99,932
			1	99,932
01/07/2025	17:22:07,334	51		99,878
			51	99,878
			51	99,878
01/07/2025	17:21:25,135	3		99,874
			3	99,874
			3	99,874
01/07/2025	17:21:13,927	30		99,846
			30	99,846
			30	99,846
01/07/2025	17:21:13,374	1		99,87
			1	99,87
			1	99,87
01/07/2025	17:19:21,224	62		99,832
			62	99,832
			62	99,832
01/07/2025	17:19:12,078	3		99,822
			3	99,822
			3	99,822
01/07/2025	17:18:36,867	1		99,834
			1	99,834
			1	99,834
01/07/2025	17:18:27,328	4		99,838
			4	99,838
			4	99,838
01/07/2025	17:18:16,032	2		99,846
			2	99,846
			2	99,846
01/07/2025	17:17:12,436	100		99,822
			100	99,822
			100	99,822
01/07/2025	17:15:55,401	50		99,814
			50	99,814
			50	99,814
01/07/2025	17:15:39,511	1		99,814
			1	99,814
			1	99,814
01/07/2025	17:15:21,897	2		99,802
			2	99,802
			2	99,802
01/07/2025	17:14:57,130	5		99,782
			5	99,782
			5	99,782
01/07/2025	17:14:45,287	1		99,794
			1	99,794
			1	99,794
01/07/2025	17:14:42,171	4		99,80
			4	99,80
			4	99,80
01/07/2025	17:13:48,981	1		99,776
			1	99,776
			1	99,776
01/07/2025	17:12:42,995	150		99,808
			150	99,808
			150	99,808
01/07/2025	17:11:21,961	9		99,81
			9	99,81
			9	99,81
01/07/2025	17:10:41,730	1		99,81
			1	99,81
			1	99,81
01/07/2025	17:10:36,892	2 500		99,80
			2 500	99,80
			2 500	99,80
01/07/2025	17:10:33,309	1		99,812
			1	99,812
			1	99,812
01/07/2025	17:10:14,157	3		99,81
			3	99,81
			3	99,81
01/07/2025	17:10:06,302	3		99,852
			3	99,852
			3	99,852
01/07/2025	17:09:36,541	1		99,832
			1	99,832
			1	99,832
01/07/2025	17:09:26,429	118		99,802
			118	99,802
			118	99,802
01/07/2025	17:09:15,606	5		99,79
			5	99,79
			5	99,79
01/07/2025	17:09:10,735	20		99,826
			20	99,826
			20	99,826
01/07/2025	17:09:07,563	7		99,826
			7	99,826
			7	99,826
01/07/2025	17:08:58,611	1		99,818
			1	99,818
			1	99,818
01/07/2025	17:08:52,288	10		99,82
			10	99,82
			10	99,82
01/07/2025	17:08:51,369	350		99,792
			350	99,792
			350	99,792
01/07/2025	17:08:48,246	3		99,812
			3	99,812
			3	99,812
01/07/2025	17:08:15,153	40		99,85
			40	99,85
			40	99,85
01/07/2025	17:07:03,599	100		99,962
			100	99,962
			100	99,962
01/07/2025	17:06:52,411	5		99,95
			5	99,95
			5	99,95
01/07/2025	17:06:49,401	1		99,93
			1	99,93
			1	99,93
01/07/2025	17:06:03,497	3		99,994
			3	99,994
			3	99,994
01/07/2025	17:05:15,366	5		99,964
			5	99,964
			5	99,964
01/07/2025	17:04:52,480	10		99,97
			10	99,97
			10	99,97
01/07/2025	17:04:49,295	1		99,974
			1	99,974
			1	99,974
01/07/2025	17:04:34,490	10		99,952
			10	99,952
			10	99,952
01/07/2025	17:03:39,893	7		99,944
			7	99,944
			7	99,944
01/07/2025	17:03:16,353	11		99,956
			11	99,956
			11	99,956
01/07/2025	17:03:11,951	1		99,948
			1	99,948
			1	99,948
01/07/2025	17:03:04,298	10		99,946
			10	99,946
			10	99,946
01/07/2025	17:02:53,826	150		99,924
			150	99,924
			150	99,924
01/07/2025	17:02:27,455	20		99,934
			20	99,934
			20	99,934
01/07/2025	17:02:09,642	2		99,936
			2	99,936
			2	99,936
01/07/2025	17:01:34,387	12		99,89
			12	99,89
			12	99,89
01/07/2025	17:01:20,122	9		99,878
			9	99,878
			9	99,878
01/07/2025	17:01:19,784	5		99,878
			5	99,878
			5	99,878
01/07/2025	17:00:48,726	6		99,848
			5	99,848
			1	99,848
			6	99,848
01/07/2025	17:00:08,972	5		99,862
			5	99,862
			5	99,862
01/07/2025	17:00:00,522	9		99,866
			9	99,866
			9	99,866
01/07/2025	16:59:54,987	2		99,866
			2	99,866
			2	99,866
01/07/2025	16:59:12,319	1		99,858
			1	99,858
			1	99,858
01/07/2025	16:59:02,161	3		99,86
			3	99,86
			3	99,86
01/07/2025	16:58:43,007	8		99,856
			8	99,856
			8	99,856
01/07/2025	16:58:30,286	1		99,876
			1	99,876
			1	99,876
01/07/2025	16:58:15,804	1		99,894
			1	99,894
			1	99,894
01/07/2025	16:58:09,343	4		99,916
			4	99,916
			4	99,916
01/07/2025	16:57:15,454	15		99,89
			15	99,89
			15	99,89
01/07/2025	16:57:07,641	1		99,886
			1	99,886
			1	99,886
01/07/2025	16:56:37,301	1		99,864
			1	99,864
			1	99,864
01/07/2025	16:56:33,871	50		99,86
			50	99,86
			50	99,86
01/07/2025	16:56:24,380	2		99,886
			2	99,886
			2	99,886
01/07/2025	16:56:21,920	8		99,886
			8	99,886
			8	99,886
01/07/2025	16:55:38,899	5		99,868
			5	99,868
			5	99,868
01/07/2025	16:55:30,009	4		99,872
			4	99,872
			4	99,872
01/07/2025	16:55:22,162	5		99,882
			5	99,882
			5	99,882
01/07/2025	16:55:18,688	2 387		99,86
			2 387	99,86
			2 387	99,86
01/07/2025	16:55:00,396	1		99,822
			1	99,822
			1	99,822
01/07/2025	16:54:40,319	2		99,852
			2	99,852
			2	99,852

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,6559 / Vente: 100,7567
Volume: 20 381
+0,09%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
01/07/2025 @ 19:23:09

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)