Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1011
1352
129,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2025 | 12:27:09,669 | 2 | 128,62 | |
| 2 | 128,62 | |||
| 2 | 128,62 | |||
| 16.06.2025 | 12:27:06,349 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 16.06.2025 | 12:26:18,936 | 8 | 128,60 | |
| 8 | 128,60 | |||
| 8 | 128,60 | |||
| 16.06.2025 | 12:25:31,087 | 12 | 128,56 | |
| 12 | 128,56 | |||
| 12 | 128,56 | |||
| 16.06.2025 | 12:25:16,050 | 4 | 128,60 | |
| 4 | 128,60 | |||
| 4 | 128,60 | |||
| 16.06.2025 | 12:25:14,058 | 13 | 128,60 | |
| 13 | 128,60 | |||
| 13 | 128,60 | |||
| 16.06.2025 | 12:23:59,955 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 16.06.2025 | 12:23:59,757 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 16.06.2025 | 12:21:41,273 | 8 | 128,60 | |
| 8 | 128,60 | |||
| 8 | 128,60 | |||
| 16.06.2025 | 12:21:14,576 | 9 | 128,58 | |
| 9 | 128,58 | |||
| 9 | 128,58 | |||
| 16.06.2025 | 12:19:53,001 | 35 | 128,60 | |
| 35 | 128,60 | |||
| 35 | 128,60 | |||
| 16.06.2025 | 12:19:19,052 | 39 | 128,62 | |
| 39 | 128,62 | |||
| 39 | 128,62 | |||
| 16.06.2025 | 12:18:32,067 | 11 | 128,62 | |
| 11 | 128,62 | |||
| 11 | 128,62 | |||
| 16.06.2025 | 12:16:29,887 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 12:15:30,214 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 12:15:04,876 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 12:14:24,377 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 16.06.2025 | 12:14:12,099 | 12 | 128,52 | |
| 12 | 128,52 | |||
| 12 | 128,52 | |||
| 16.06.2025 | 12:13:45,654 | 10 | 128,50 | |
| 10 | 128,50 | |||
| 10 | 128,50 | |||
| 16.06.2025 | 12:13:10,159 | 40 | 128,52 | |
| 40 | 128,52 | |||
| 40 | 128,52 | |||
| 16.06.2025 | 12:12:03,195 | 75 | 128,48 | |
| 75 | 128,48 | |||
| 75 | 128,48 | |||
| 16.06.2025 | 12:09:18,356 | 429 | 128,50 | |
| 429 | 128,50 | |||
| 429 | 128,50 | |||
| 16.06.2025 | 12:08:52,091 | 16 | 128,50 | |
| 16 | 128,50 | |||
| 16 | 128,50 | |||
| 16.06.2025 | 12:08:41,127 | 18 | 128,46 | |
| 18 | 128,46 | |||
| 18 | 128,46 | |||
| 16.06.2025 | 12:08:25,519 | 3 | 128,46 | |
| 3 | 128,46 | |||
| 3 | 128,46 | |||
| 16.06.2025 | 12:08:19,284 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 16.06.2025 | 12:07:43,221 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 16.06.2025 | 12:05:37,236 | 22 | 128,46 | |
| 22 | 128,46 | |||
| 22 | 128,46 | |||
| 16.06.2025 | 12:04:39,189 | 3 254 | 128,44 | |
| 3 254 | 128,44 | |||
| 3 254 | 128,44 | |||
| 16.06.2025 | 12:04:38,317 | 4 827 | 128,44 | |
| 4 827 | 128,44 | |||
| 4 827 | 128,44 | |||
| 16.06.2025 | 12:03:51,953 | 6 | 128,42 | |
| 6 | 128,42 | |||
| 6 | 128,42 | |||
| 16.06.2025 | 12:03:39,925 | 8 | 128,42 | |
| 8 | 128,42 | |||
| 8 | 128,42 | |||
| 16.06.2025 | 12:03:34,876 | 2 000 | 128,42 | |
| 2 000 | 128,42 | |||
| 2 000 | 128,42 | |||
| 16.06.2025 | 12:03:25,436 | 2 | 128,42 | |
| 2 | 128,42 | |||
| 2 | 128,42 | |||
| 16.06.2025 | 12:03:01,193 | 8 | 128,44 | |
| 8 | 128,44 | |||
| 8 | 128,44 | |||
| 16.06.2025 | 12:02:02,924 | 2 | 128,42 | |
| 2 | 128,42 | |||
| 2 | 128,42 | |||
| 16.06.2025 | 12:01:53,604 | 15 | 128,42 | |
| 15 | 128,42 | |||
| 15 | 128,42 | |||
| 16.06.2025 | 12:01:07,900 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 16.06.2025 | 12:00:22,775 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 16.06.2025 | 11:59:39,243 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 16.06.2025 | 11:59:31,816 | 1 | 128,42 | |
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 16.06.2025 | 11:59:00,417 | 4 | 128,46 | |
| 4 | 128,46 | |||
| 4 | 128,46 | |||
| 16.06.2025 | 11:56:20,215 | 9 | 128,48 | |
| 9 | 128,48 | |||
| 9 | 128,48 | |||
| 16.06.2025 | 11:55:16,391 | 10 | 128,44 | |
| 10 | 128,44 | |||
| 10 | 128,44 | |||
| 16.06.2025 | 11:55:15,374 | 8 | 128,46 | |
| 8 | 128,46 | |||
| 8 | 128,46 | |||
| 16.06.2025 | 11:51:50,798 | 6 | 128,44 | |
| 6 | 128,44 | |||
| 6 | 128,44 | |||
| 16.06.2025 | 11:50:10,935 | 2 | 128,44 | |
| 2 | 128,44 | |||
| 2 | 128,44 | |||
| 16.06.2025 | 11:49:20,929 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 16.06.2025 | 11:48:27,887 | 8 | 128,46 | |
| 8 | 128,46 | |||
| 8 | 128,46 | |||
| 16.06.2025 | 11:45:44,308 | 79 | 128,46 | |
| 79 | 128,46 | |||
| 79 | 128,46 | |||
| 16.06.2025 | 11:44:52,546 | 3 | 128,50 | |
| 3 | 128,50 | |||
| 3 | 128,50 | |||
| 16.06.2025 | 11:44:31,218 | 8 | 128,46 | |
| 8 | 128,46 | |||
| 8 | 128,46 | |||
| 16.06.2025 | 11:43:44,037 | 2 | 128,46 | |
| 2 | 128,46 | |||
| 2 | 128,46 | |||
| 16.06.2025 | 11:43:29,065 | 3 | 128,50 | |
| 3 | 128,50 | |||
| 3 | 128,50 | |||
| 16.06.2025 | 11:43:07,610 | 7 | 128,48 | |
| 7 | 128,48 | |||
| 7 | 128,48 | |||
| 16.06.2025 | 11:42:58,517 | 4 | 128,50 | |
| 4 | 128,50 | |||
| 4 | 128,50 | |||
| 16.06.2025 | 11:41:58,826 | 23 | 128,46 | |
| 23 | 128,46 | |||
| 23 | 128,46 | |||
| 16.06.2025 | 11:37:38,224 | 5 | 128,48 | |
| 5 | 128,48 | |||
| 5 | 128,48 | |||
| 16.06.2025 | 11:37:26,942 | 15 | 128,50 | |
| 15 | 128,50 | |||
| 15 | 128,50 | |||
| 16.06.2025 | 11:36:27,149 | 75 | 128,50 | |
| 75 | 128,50 | |||
| 75 | 128,50 | |||
| 16.06.2025 | 11:32:01,119 | 2 | 128,52 | |
| 2 | 128,52 | |||
| 2 | 128,52 | |||
| 16.06.2025 | 11:31:47,907 | 10 | 128,54 | |
| 10 | 128,54 | |||
| 10 | 128,54 | |||
| 16.06.2025 | 11:30:41,314 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 16.06.2025 | 11:29:54,726 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 16.06.2025 | 11:29:31,253 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 16.06.2025 | 11:28:43,733 | 13 | 128,54 | |
| 13 | 128,54 | |||
| 13 | 128,54 | |||
| 16.06.2025 | 11:27:49,659 | 24 | 128,58 | |
| 24 | 128,58 | |||
| 24 | 128,58 | |||
| 16.06.2025 | 11:26:37,011 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 11:21:40,066 | 3 | 128,52 | |
| 3 | 128,52 | |||
| 3 | 128,52 | |||
| 16.06.2025 | 11:21:10,380 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 16.06.2025 | 11:20:18,003 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 16.06.2025 | 11:19:46,930 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 16.06.2025 | 11:19:19,233 | 16 | 128,52 | |
| 16 | 128,52 | |||
| 16 | 128,52 | |||
| 16.06.2025 | 11:19:18,158 | 81 | 128,52 | |
| 81 | 128,52 | |||
| 81 | 128,52 | |||
| 16.06.2025 | 11:18:03,015 | 500 | 128,52 | |
| 500 | 128,52 | |||
| 500 | 128,52 | |||
| 16.06.2025 | 11:17:47,449 | 16 | 128,52 | |
| 16 | 128,52 | |||
| 16 | 128,52 | |||
| 16.06.2025 | 11:14:39,021 | 285 | 128,46 | |
| 285 | 128,46 | |||
| 285 | 128,46 | |||
| 16.06.2025 | 11:13:10,425 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 16.06.2025 | 11:13:05,752 | 3 | 128,54 | |
| 3 | 128,54 | |||
| 3 | 128,54 | |||
| 16.06.2025 | 11:12:12,399 | 3 | 128,52 | |
| 3 | 128,52 | |||
| 3 | 128,52 | |||
| 16.06.2025 | 11:12:11,301 | 9 | 128,54 | |
| 9 | 128,54 | |||
| 9 | 128,54 | |||
| 16.06.2025 | 11:11:44,194 | 10 | 128,54 | |
| 10 | 128,54 | |||
| 10 | 128,54 | |||
| 16.06.2025 | 11:08:26,631 | 4 | 128,56 | |
| 4 | 128,56 | |||
| 4 | 128,56 | |||
| 16.06.2025 | 11:08:12,537 | 37 | 128,58 | |
| 37 | 128,58 | |||
| 37 | 128,58 | |||
| 16.06.2025 | 11:07:57,864 | 16 | 128,56 | |
| 16 | 128,56 | |||
| 16 | 128,56 | |||
| 16.06.2025 | 11:07:29,379 | 3 | 128,56 | |
| 3 | 128,56 | |||
| 3 | 128,56 | |||
| 16.06.2025 | 11:06:46,059 | 150 | 128,58 | |
| 150 | 128,58 | |||
| 150 | 128,58 | |||
| 16.06.2025 | 11:03:54,370 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 16.06.2025 | 11:03:51,250 | 4 | 128,62 | |
| 4 | 128,62 | |||
| 4 | 128,62 | |||
| 16.06.2025 | 11:03:20,565 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 16.06.2025 | 11:03:19,554 | 20 | 128,62 | |
| 20 | 128,62 | |||
| 20 | 128,62 | |||
| 16.06.2025 | 11:03:01,194 | 7 | 128,62 | |
| 7 | 128,62 | |||
| 7 | 128,62 | |||
| 16.06.2025 | 11:02:20,133 | 40 | 128,66 | |
| 40 | 128,66 | |||
| 40 | 128,66 | |||
| 16.06.2025 | 10:59:29,705 | 4 | 128,66 | |
| 4 | 128,66 | |||
| 4 | 128,66 | |||
| 16.06.2025 | 10:58:32,943 | 39 | 128,62 | |
| 39 | 128,62 | |||
| 39 | 128,62 | |||
| 16.06.2025 | 10:57:40,217 | 3 | 128,60 | |
| 3 | 128,60 | |||
| 3 | 128,60 | |||
| 16.06.2025 | 10:57:39,011 | 2 | 128,62 | |
| 2 | 128,62 | |||
| 2 | 128,62 | |||
| 16.06.2025 | 10:57:16,760 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 16.06.2025 | 10:57:05,308 | 17 | 128,62 | |
| 17 | 128,62 | |||
| 17 | 128,62 | |||
| 16.06.2025 | 10:56:41,942 | 2 | 128,64 | |
| 2 | 128,64 | |||
| 2 | 128,64 | |||
| 16.06.2025 | 10:56:13,514 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 16.06.2025 | 10:55:51,569 | 6 | 128,64 | |
| 6 | 128,64 | |||
| 6 | 128,64 | |||
| 16.06.2025 | 10:55:40,466 | 2 | 128,64 | |
| 2 | 128,64 | |||
| 2 | 128,64 | |||
| 16.06.2025 | 10:55:05,480 | 3 | 128,66 | |
| 3 | 128,66 | |||
| 3 | 128,66 | |||
| 16.06.2025 | 10:55:04,056 | 2 | 128,66 | |
| 2 | 128,66 | |||
| 2 | 128,66 | |||
| 16.06.2025 | 10:53:55,393 | 2 000 | 128,64 | |
| 2 000 | 128,64 | |||
| 2 000 | 128,64 | |||
| 16.06.2025 | 10:53:44,664 | 5 | 128,62 | |
| 5 | 128,62 | |||
| 5 | 128,62 | |||
| 16.06.2025 | 10:53:02,425 | 23 | 128,62 | |
| 23 | 128,62 | |||
| 23 | 128,62 | |||
| 16.06.2025 | 10:51:45,314 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 16.06.2025 | 10:51:18,634 | 10 | 128,64 | |
| 10 | 128,64 | |||
| 10 | 128,64 | |||
| 16.06.2025 | 10:50:38,096 | 10 | 128,64 | |
| 10 | 128,64 | |||
| 10 | 128,64 | |||
| 16.06.2025 | 10:50:17,279 | 12 | 128,66 | |
| 12 | 128,66 | |||
| 12 | 128,66 | |||
| 16.06.2025 | 10:50:15,344 | 34 | 128,66 | |
| 34 | 128,66 | |||
| 34 | 128,66 | |||
| 16.06.2025 | 10:49:30,790 | 5 | 128,66 | |
| 5 | 128,66 | |||
| 5 | 128,66 | |||
| 16.06.2025 | 10:48:53,662 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 16.06.2025 | 10:46:40,714 | 8 | 128,64 | |
| 8 | 128,64 | |||
| 8 | 128,64 | |||
| 16.06.2025 | 10:46:20,695 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 16.06.2025 | 10:42:00,165 | 3 | 128,56 | |
| 3 | 128,56 | |||
| 3 | 128,56 | |||
| 16.06.2025 | 10:40:24,072 | 12 | 128,56 | |
| 12 | 128,56 | |||
| 12 | 128,56 | |||
| 16.06.2025 | 10:40:00,460 | 10 | 128,56 | |
| 10 | 128,56 | |||
| 10 | 128,56 | |||
| 16.06.2025 | 10:39:11,336 | 11 | 128,56 | |
| 11 | 128,56 | |||
| 11 | 128,56 | |||
| 16.06.2025 | 10:39:00,041 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 10:38:45,277 | 8 | 128,54 | |
| 8 | 128,54 | |||
| 8 | 128,54 | |||
| 16.06.2025 | 10:38:27,651 | 9 | 128,56 | |
| 9 | 128,56 | |||
| 9 | 128,56 | |||
| 16.06.2025 | 10:37:26,473 | 2 | 128,58 | |
| 2 | 128,58 | |||
| 2 | 128,58 | |||
| 16.06.2025 | 10:36:40,884 | 26 | 128,54 | |
| 26 | 128,54 | |||
| 26 | 128,54 | |||
| 16.06.2025 | 10:36:10,882 | 2 | 128,50 | |
| 2 | 128,50 | |||
| 2 | 128,50 | |||
| 16.06.2025 | 10:34:01,514 | 4 | 128,54 | |
| 4 | 128,54 | |||
| 4 | 128,54 | |||
| 16.06.2025 | 10:33:33,749 | 80 | 128,56 | |
| 80 | 128,56 | |||
| 80 | 128,56 | |||
| 16.06.2025 | 10:31:12,556 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 16.06.2025 | 10:31:08,965 | 4 | 128,60 | |
| 4 | 128,60 | |||
| 4 | 128,60 | |||
| 16.06.2025 | 10:30:31,135 | 55 | 128,60 | |
| 55 | 128,60 | |||
| 55 | 128,60 | |||
| 16.06.2025 | 10:30:21,971 | 2 | 128,60 | |
| 2 | 128,60 | |||
| 2 | 128,60 | |||
| 16.06.2025 | 10:29:33,282 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 10:29:01,394 | 2 | 128,58 | |
| 2 | 128,58 | |||
| 2 | 128,58 | |||
| 16.06.2025 | 10:26:33,467 | 20 | 128,56 | |
| 20 | 128,56 | |||
| 20 | 128,56 | |||
| 16.06.2025 | 10:26:21,744 | 50 | 128,58 | |
| 50 | 128,58 | |||
| 50 | 128,58 | |||
| 16.06.2025 | 10:25:33,361 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 16.06.2025 | 10:22:34,269 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 16.06.2025 | 10:22:11,731 | 6 | 128,50 | |
| 6 | 128,50 | |||
| 6 | 128,50 | |||
| 16.06.2025 | 10:20:01,877 | 2 | 128,52 | |
| 2 | 128,52 | |||
| 2 | 128,52 | |||
| 16.06.2025 | 10:18:25,074 | 3 | 128,54 | |
| 3 | 128,54 | |||
| 3 | 128,54 | |||
| 16.06.2025 | 10:18:00,811 | 45 | 128,56 | |
| 45 | 128,56 | |||
| 45 | 128,56 | |||
| 16.06.2025 | 10:17:56,804 | 2 | 128,54 | |
| 2 | 128,54 | |||
| 2 | 128,54 | |||
| 16.06.2025 | 10:16:59,350 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 16.06.2025 | 10:16:40,880 | 10 | 128,54 | |
| 10 | 128,54 | |||
| 10 | 128,54 | |||
| 16.06.2025 | 10:15:59,579 | 5 | 128,54 | |
| 5 | 128,54 | |||
| 5 | 128,54 | |||
| 16.06.2025 | 10:15:16,131 | 4 | 128,52 | |
| 4 | 128,52 | |||
| 4 | 128,52 | |||
| 16.06.2025 | 10:15:08,568 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 16.06.2025 | 10:14:16,249 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 16.06.2025 | 10:14:05,030 | 4 | 128,50 | |
| 4 | 128,50 | |||
| 4 | 128,50 | |||
| 16.06.2025 | 10:12:56,465 | 3 | 128,54 | |
| 3 | 128,54 | |||
| 3 | 128,54 | |||
| 16.06.2025 | 10:12:24,365 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 10:11:54,069 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 10:11:09,403 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 10:10:53,911 | 5 | 128,56 | |
| 5 | 128,56 | |||
| 5 | 128,56 | |||
| 16.06.2025 | 10:10:46,323 | 35 | 128,54 | |
| 35 | 128,54 | |||
| 35 | 128,54 | |||
| 16.06.2025 | 10:09:43,246 | 25 | 128,58 | |
| 25 | 128,58 | |||
| 25 | 128,58 | |||
| 16.06.2025 | 10:08:52,114 | 15 | 128,54 | |
| 15 | 128,54 | |||
| 15 | 128,54 | |||
| 16.06.2025 | 10:06:04,934 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 16.06.2025 | 10:05:26,564 | 7 | 128,56 | |
| 7 | 128,56 | |||
| 7 | 128,56 | |||
| 16.06.2025 | 10:03:23,407 | 10 | 128,56 | |
| 10 | 128,56 | |||
| 10 | 128,56 | |||
| 16.06.2025 | 10:02:25,274 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 16.06.2025 | 10:02:11,393 | 10 | 128,54 | |
| 10 | 128,54 | |||
| 10 | 128,54 | |||
| 16.06.2025 | 10:01:42,337 | 16 | 128,56 | |
| 16 | 128,56 | |||
| 16 | 128,56 | |||
| 16.06.2025 | 10:01:34,247 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 10:01:21,970 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 16.06.2025 | 10:00:56,617 | 3 | 128,62 | |
| 3 | 128,62 | |||
| 3 | 128,62 | |||
| 16.06.2025 | 10:00:33,085 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 16.06.2025 | 10:00:21,076 | 102 | 128,62 | |
| 102 | 128,62 | |||
| 102 | 128,62 | |||
| 16.06.2025 | 09:57:40,348 | 73 | 128,62 | |
| 73 | 128,62 | |||
| 73 | 128,62 | |||
| 16.06.2025 | 09:56:34,523 | 4 | 128,60 | |
| 4 | 128,60 | |||
| 4 | 128,60 | |||
| 16.06.2025 | 09:56:25,918 | 50 | 128,60 | |
| 50 | 128,60 | |||
| 50 | 128,60 | |||
| 16.06.2025 | 09:55:31,307 | 3 | 128,60 | |
| 3 | 128,60 | |||
| 3 | 128,60 | |||
| 16.06.2025 | 09:55:27,857 | 3 | 128,56 | |
| 3 | 128,56 | |||
| 3 | 128,56 | |||
| 16.06.2025 | 09:55:13,470 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 09:55:08,741 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 09:53:56,493 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 09:53:12,432 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 09:51:20,988 | 6 | 128,60 | |
| 6 | 128,60 | |||
| 6 | 128,60 | |||
| 16.06.2025 | 09:49:31,303 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 09:49:10,613 | 5 | 128,54 | |
| 5 | 128,54 | |||
| 5 | 128,54 | |||
| 16.06.2025 | 09:48:02,061 | 4 | 128,52 | |
| 4 | 128,52 | |||
| 4 | 128,52 | |||
| 16.06.2025 | 09:47:48,693 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 16.06.2025 | 09:47:45,380 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 16.06.2025 | 09:47:41,794 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 16.06.2025 | 09:47:40,355 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 16.06.2025 | 09:47:39,650 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 16.06.2025 | 09:47:36,834 | 4 | 128,54 | |
| 4 | 128,54 | |||
| 4 | 128,54 | |||
| 16.06.2025 | 09:47:31,708 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 16.06.2025 | 09:47:26,172 | 7 | 128,52 | |
| 7 | 128,52 | |||
| 7 | 128,52 | |||
| 16.06.2025 | 09:47:20,570 | 2 | 128,54 | |
| 2 | 128,54 | |||
| 2 | 128,54 | |||
| 16.06.2025 | 09:47:16,321 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 16.06.2025 | 09:47:16,224 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 16.06.2025 | 09:47:14,716 | 2 | 128,54 | |
| 2 | 128,54 | |||
| 2 | 128,54 | |||
| 16.06.2025 | 09:47:12,295 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 16.06.2025 | 09:47:12,095 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 16.06.2025 | 09:47:11,795 | 2 | 128,54 | |
| 2 | 128,54 | |||
| 2 | 128,54 | |||
| 16.06.2025 | 09:47:11,692 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 16.06.2025 | 09:46:56,013 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 09:46:52,299 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 09:46:50,090 | 5 | 128,56 | |
| 5 | 128,56 | |||
| 5 | 128,56 | |||
| 16.06.2025 | 09:46:44,862 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 09:46:36,109 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 09:46:35,204 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 09:46:34,701 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 09:46:19,814 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 16.06.2025 | 09:46:19,312 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 16.06.2025 | 09:46:17,099 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 16.06.2025 | 09:46:15,791 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 16.06.2025 | 09:46:14,286 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 16.06.2025 | 09:46:13,585 | 4 | 128,52 | |
| 4 | 128,52 | |||
| 4 | 128,52 | |||
| 16.06.2025 | 09:46:10,564 | 2 | 128,54 | |
| 2 | 128,54 | |||
| 2 | 128,54 | |||
| 16.06.2025 | 09:46:09,557 | 2 | 128,54 | |
| 2 | 128,54 | |||
| 2 | 128,54 | |||
| 16.06.2025 | 09:45:48,736 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 16.06.2025 | 09:45:48,234 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 16.06.2025 | 09:45:45,325 | 3 | 128,54 | |
| 3 | 128,54 | |||
| 3 | 128,54 | |||
| 16.06.2025 | 09:45:43,008 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 16.06.2025 | 09:45:37,882 | 3 | 128,50 | |
| 3 | 128,50 | |||
| 3 | 128,50 | |||
| 16.06.2025 | 09:45:36,470 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 16.06.2025 | 09:45:32,084 | 70 | 128,50 | |
| 70 | 128,50 | |||
| 20 | 128,50 | |||
| 50 | 128,50 | |||
| 16.06.2025 | 09:45:21,084 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 16.06.2025 | 09:45:13,232 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 16.06.2025 | 09:45:12,629 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 16.06.2025 | 09:45:12,227 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 16.06.2025 | 09:45:08,707 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 16.06.2025 | 09:45:05,288 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 09:45:01,950 | 8 | 128,54 | |
| 8 | 128,54 | |||
| 8 | 128,54 | |||
| 16.06.2025 | 09:44:48,392 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 09:44:48,087 | 2 | 128,56 | |
| 2 | 128,56 | |||
| 2 | 128,56 | |||
| 16.06.2025 | 09:44:47,790 | 2 | 128,56 | |
| 2 | 128,56 | |||
| 2 | 128,56 | |||
| 16.06.2025 | 09:44:44,874 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 09:44:44,776 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 09:44:44,172 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 09:44:41,461 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 09:44:40,520 | 13 | 128,58 | |
| 13 | 128,58 | |||
| 13 | 128,58 | |||
| 16.06.2025 | 09:44:37,541 | 2 | 128,58 | |
| 2 | 128,58 | |||
| 2 | 128,58 | |||
| 16.06.2025 | 09:44:36,634 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 09:44:36,331 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 09:44:17,620 | 47 | 128,58 | |
| 47 | 128,58 | |||
| 47 | 128,58 | |||
| 16.06.2025 | 09:44:12,220 | 2 | 128,58 | |
| 2 | 128,58 | |||
| 2 | 128,58 | |||
| 16.06.2025 | 09:44:11,490 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 09:43:50,770 | 4 | 128,52 | |
| 4 | 128,52 | |||
| 4 | 128,52 | |||
| 16.06.2025 | 09:43:48,517 | 2 | 128,54 | |
| 2 | 128,54 | |||
| 2 | 128,54 | |||
| 16.06.2025 | 09:43:43,764 | 110 | 128,54 | |
| 110 | 128,54 | |||
| 110 | 128,54 | |||
| 16.06.2025 | 09:43:40,784 | 6 | 128,54 | |
| 6 | 128,54 | |||
| 6 | 128,54 | |||
| 16.06.2025 | 09:43:38,398 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 16.06.2025 | 09:43:35,184 | 4 | 128,54 | |
| 4 | 128,54 | |||
| 4 | 128,54 | |||
| 16.06.2025 | 09:43:34,732 | 8 | 128,54 | |
| 8 | 128,54 | |||
| 8 | 128,54 | |||
| 16.06.2025 | 09:43:33,898 | 39 | 128,54 | |
| 39 | 128,54 | |||
| 39 | 128,54 | |||
| 16.06.2025 | 09:43:32,868 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 16.06.2025 | 09:43:32,069 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 16.06.2025 | 09:43:19,588 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 16.06.2025 | 09:43:15,361 | 4 | 128,50 | |
| 4 | 128,50 | |||
| 4 | 128,50 | |||
| 16.06.2025 | 09:43:06,816 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 16.06.2025 | 09:42:45,783 | 7 | 128,52 | |
| 7 | 128,52 | |||
| 7 | 128,52 | |||
| 16.06.2025 | 09:42:45,686 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 16.06.2025 | 09:42:39,669 | 4 | 128,50 | |
| 4 | 128,50 | |||
| 4 | 128,50 | |||
| 16.06.2025 | 09:42:39,601 | 2 | 128,52 | |
| 2 | 128,52 | |||
| 2 | 128,52 | |||
| 16.06.2025 | 09:42:39,052 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 16.06.2025 | 09:42:37,303 | 5 | 128,52 | |
| 5 | 128,52 | |||
| 5 | 128,52 | |||
| 16.06.2025 | 09:42:37,236 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 16.06.2025 | 09:42:34,117 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 16.06.2025 | 09:42:33,413 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 16.06.2025 | 09:42:17,313 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 16.06.2025 | 09:42:16,789 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 16.06.2025 | 09:42:11,686 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 16.06.2025 | 09:42:05,858 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 16.06.2025 | 09:42:04,543 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 16.06.2025 | 09:42:03,752 | 6 | 128,52 | |
| 6 | 128,52 | |||
| 6 | 128,52 | |||
| 16.06.2025 | 09:41:58,075 | 35 | 128,54 | |
| 35 | 128,54 | |||
| 35 | 128,54 | |||
| 16.06.2025 | 09:41:52,583 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 16.06.2025 | 09:41:50,778 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 16.06.2025 | 09:41:50,471 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 09:41:46,053 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 09:41:39,221 | 2 | 128,56 | |
| 2 | 128,56 | |||
| 2 | 128,56 | |||
| 16.06.2025 | 09:41:23,957 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 09:41:16,617 | 3 | 128,60 | |
| 3 | 128,60 | |||
| 3 | 128,60 | |||
| 16.06.2025 | 09:41:11,482 | 2 | 128,60 | |
| 2 | 128,60 | |||
| 2 | 128,60 | |||
| 16.06.2025 | 09:41:10,073 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 16.06.2025 | 09:40:54,685 | 4 | 128,58 | |
| 4 | 128,58 | |||
| 4 | 128,58 | |||
| 16.06.2025 | 09:40:46,136 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 16.06.2025 | 09:40:44,726 | 2 | 128,60 | |
| 2 | 128,60 | |||
| 2 | 128,60 | |||
| 16.06.2025 | 09:40:37,991 | 2 | 128,60 | |
| 2 | 128,60 | |||
| 2 | 128,60 | |||
| 16.06.2025 | 09:40:34,371 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 16.06.2025 | 09:40:32,737 | 200 | 128,58 | |
| 200 | 128,58 | |||
| 200 | 128,58 | |||
| 16.06.2025 | 09:40:21,441 | 9 | 128,60 | |
| 9 | 128,60 | |||
| 9 | 128,60 | |||
| 16.06.2025 | 09:39:54,431 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 09:39:42,974 | 3 | 128,56 | |
| 3 | 128,56 | |||
| 3 | 128,56 | |||
| 16.06.2025 | 09:39:13,700 | 3 | 128,58 | |
| 3 | 128,58 | |||
| 3 | 128,58 | |||
| 16.06.2025 | 09:39:11,689 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 09:39:10,892 | 2 | 128,58 | |
| 2 | 128,58 | |||
| 2 | 128,58 | |||
| 16.06.2025 | 09:39:07,575 | 4 | 128,56 | |
| 4 | 128,56 | |||
| 4 | 128,56 | |||
| 16.06.2025 | 09:39:07,365 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 09:39:04,253 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 09:38:47,749 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 09:38:47,047 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 09:38:39,499 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 09:38:39,014 | 7 | 128,56 | |
| 7 | 128,56 | |||
| 7 | 128,56 | |||
| 16.06.2025 | 09:38:34,171 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 09:38:32,161 | 9 | 128,54 | |
| 9 | 128,54 | |||
| 9 | 128,54 | |||
| 16.06.2025 | 09:38:20,186 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 09:38:18,980 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 09:38:14,960 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 09:38:14,256 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 09:38:11,054 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 09:38:09,738 | 20 | 128,56 | |
| 20 | 128,56 | |||
| 20 | 128,56 | |||
| 16.06.2025 | 09:38:08,832 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 09:38:08,731 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 09:38:07,828 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 09:38:06,723 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 09:38:06,224 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 09:38:04,515 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 09:37:57,975 | 3 | 128,56 | |
| 3 | 128,56 | |||
| 3 | 128,56 | |||
| 16.06.2025 | 09:37:43,805 | 67 | 128,58 | |
| 67 | 128,58 | |||
| 67 | 128,58 | |||
| 16.06.2025 | 09:37:41,277 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 09:37:40,975 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 09:37:36,150 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 16.06.2025 | 09:37:27,022 | 8 | 128,56 | |
| 8 | 128,56 | |||
| 8 | 128,56 | |||
| 16.06.2025 | 09:37:23,173 | 3 | 128,54 | |
| 3 | 128,54 | |||
| 3 | 128,54 | |||
| 16.06.2025 | 09:37:09,804 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 09:37:07,789 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 09:37:03,069 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 09:36:57,509 | 9 | 128,56 | |
| 9 | 128,56 | |||
| 9 | 128,56 | |||
| 16.06.2025 | 09:36:48,085 | 6 | 128,54 | |
| 6 | 128,54 | |||
| 6 | 128,54 | |||
| 16.06.2025 | 09:36:46,572 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 09:36:45,668 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 09:36:42,548 | 2 | 128,56 | |
| 2 | 128,56 | |||
| 2 | 128,56 | |||
| 16.06.2025 | 09:36:40,514 | 248 | 128,56 | |
| 248 | 128,56 | |||
| 248 | 128,56 | |||
| 16.06.2025 | 09:36:40,232 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 09:36:39,325 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 09:36:38,217 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 16.06.2025 | 09:36:23,236 | 2 | 128,52 | |
| 2 | 128,52 | |||
| 2 | 128,52 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.06.2025 @ 22:00:00
Letzte Aktualisierung:
16.06.2025 @ 22:00:00