Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1406
1266
5,964
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 14:03:39,868 | 1 000 | 5,933 | |
| 10 | 5,933 | |||
| 1 000 | 5,933 | |||
| 490 | 5,933 | |||
| 500 | 5,933 | |||
| 06.05.2025 | 14:03:34,532 | 10 | 5,93 | |
| 10 | 5,93 | |||
| 10 | 5,93 | |||
| 06.05.2025 | 14:02:17,233 | 500 | 5,93 | |
| 500 | 5,93 | |||
| 475 | 5,93 | |||
| 25 | 5,93 | |||
| 06.05.2025 | 14:01:31,478 | 1 400 | 5,929 | |
| 1 400 | 5,929 | |||
| 1 400 | 5,929 | |||
| 06.05.2025 | 14:01:10,975 | 400 | 5,929 | |
| 400 | 5,929 | |||
| 400 | 5,929 | |||
| 06.05.2025 | 14:01:10,379 | 350 | 5,933 | |
| 350 | 5,933 | |||
| 350 | 5,933 | |||
| 06.05.2025 | 14:00:47,050 | 400 | 5,929 | |
| 400 | 5,929 | |||
| 400 | 5,929 | |||
| 06.05.2025 | 13:59:24,300 | 400 | 5,929 | |
| 400 | 5,929 | |||
| 400 | 5,929 | |||
| 06.05.2025 | 13:59:20,946 | 5 | 5,933 | |
| 5 | 5,933 | |||
| 5 | 5,933 | |||
| 06.05.2025 | 13:57:41,596 | 1 400 | 5,929 | |
| 1 400 | 5,929 | |||
| 1 400 | 5,929 | |||
| 06.05.2025 | 13:57:41,174 | 1 750 | 5,933 | |
| 1 250 | 5,933 | |||
| 500 | 5,933 | |||
| 1 750 | 5,933 | |||
| 06.05.2025 | 13:57:26,271 | 1 000 | 5,933 | |
| 1 000 | 5,933 | |||
| 500 | 5,933 | |||
| 500 | 5,933 | |||
| 06.05.2025 | 13:52:59,193 | 350 | 5,929 | |
| 350 | 5,929 | |||
| 350 | 5,929 | |||
| 06.05.2025 | 13:52:31,569 | 300 | 5,928 | |
| 300 | 5,928 | |||
| 300 | 5,928 | |||
| 06.05.2025 | 13:52:06,258 | 100 | 5,929 | |
| 100 | 5,929 | |||
| 100 | 5,929 | |||
| 06.05.2025 | 13:51:09,576 | 33 | 5,929 | |
| 33 | 5,929 | |||
| 33 | 5,929 | |||
| 06.05.2025 | 13:50:43,346 | 116 | 5,914 | |
| 116 | 5,914 | |||
| 116 | 5,914 | |||
| 06.05.2025 | 13:49:23,503 | 34 | 5,929 | |
| 34 | 5,929 | |||
| 34 | 5,929 | |||
| 06.05.2025 | 13:47:38,412 | 2 000 | 5,913 | |
| 1 700 | 5,913 | |||
| 300 | 5,913 | |||
| 2 000 | 5,913 | |||
| 06.05.2025 | 13:47:25,356 | 2 000 | 5,93 | |
| 1 000 | 5,93 | |||
| 1 000 | 5,93 | |||
| 2 000 | 5,93 | |||
| 06.05.2025 | 13:46:38,195 | 600 | 5,931 | |
| 600 | 5,931 | |||
| 600 | 5,931 | |||
| 06.05.2025 | 13:46:26,520 | 350 | 5,931 | |
| 350 | 5,931 | |||
| 350 | 5,931 | |||
| 06.05.2025 | 13:45:37,396 | 84 | 5,933 | |
| 84 | 5,933 | |||
| 84 | 5,933 | |||
| 06.05.2025 | 13:44:49,654 | 350 | 5,931 | |
| 350 | 5,931 | |||
| 350 | 5,931 | |||
| 06.05.2025 | 13:42:25,185 | 48 | 5,933 | |
| 48 | 5,933 | |||
| 48 | 5,933 | |||
| 06.05.2025 | 13:42:02,453 | 58 | 5,933 | |
| 58 | 5,933 | |||
| 58 | 5,933 | |||
| 06.05.2025 | 13:40:38,466 | 1 000 | 5,933 | |
| 350 | 5,933 | |||
| 650 | 5,933 | |||
| 1 000 | 5,933 | |||
| 06.05.2025 | 13:38:56,602 | 200 | 5,933 | |
| 200 | 5,933 | |||
| 200 | 5,933 | |||
| 06.05.2025 | 13:35:59,864 | 6 | 5,933 | |
| 6 | 5,933 | |||
| 6 | 5,933 | |||
| 06.05.2025 | 13:35:24,865 | 180 | 5,933 | |
| 180 | 5,933 | |||
| 180 | 5,933 | |||
| 06.05.2025 | 13:34:29,195 | 400 | 5,933 | |
| 400 | 5,933 | |||
| 50 | 5,933 | |||
| 350 | 5,933 | |||
| 06.05.2025 | 13:32:20,450 | 150 | 5,933 | |
| 150 | 5,933 | |||
| 150 | 5,933 | |||
| 06.05.2025 | 13:30:04,737 | 1 000 | 5,933 | |
| 350 | 5,933 | |||
| 1 000 | 5,933 | |||
| 650 | 5,933 | |||
| 06.05.2025 | 13:27:03,839 | 425 | 5,933 | |
| 425 | 5,933 | |||
| 425 | 5,933 | |||
| 06.05.2025 | 13:26:20,461 | 201 | 5,933 | |
| 201 | 5,933 | |||
| 201 | 5,933 | |||
| 06.05.2025 | 13:25:09,497 | 1 000 | 5,933 | |
| 1 000 | 5,933 | |||
| 1 000 | 5,933 | |||
| 06.05.2025 | 13:25:07,467 | 5 | 5,933 | |
| 5 | 5,933 | |||
| 5 | 5,933 | |||
| 06.05.2025 | 13:24:32,866 | 10 | 5,913 | |
| 10 | 5,913 | |||
| 10 | 5,913 | |||
| 06.05.2025 | 13:23:55,122 | 50 | 5,933 | |
| 50 | 5,933 | |||
| 50 | 5,933 | |||
| 06.05.2025 | 13:22:47,372 | 600 | 5,933 | |
| 600 | 5,933 | |||
| 600 | 5,933 | |||
| 06.05.2025 | 13:21:45,149 | 150 | 5,933 | |
| 150 | 5,933 | |||
| 150 | 5,933 | |||
| 06.05.2025 | 13:20:32,006 | 125 | 5,933 | |
| 125 | 5,933 | |||
| 125 | 5,933 | |||
| 06.05.2025 | 13:19:42,382 | 171 | 5,933 | |
| 171 | 5,933 | |||
| 171 | 5,933 | |||
| 06.05.2025 | 13:18:44,433 | 1 000 | 5,933 | |
| 1 000 | 5,933 | |||
| 1 000 | 5,933 | |||
| 06.05.2025 | 13:18:12,871 | 35 | 5,933 | |
| 35 | 5,933 | |||
| 35 | 5,933 | |||
| 06.05.2025 | 13:17:59,404 | 720 | 5,933 | |
| 720 | 5,933 | |||
| 720 | 5,933 | |||
| 06.05.2025 | 13:16:24,651 | 365 | 5,933 | |
| 365 | 5,933 | |||
| 365 | 5,933 | |||
| 06.05.2025 | 13:14:50,161 | 3 284 | 5,92 | |
| 3 284 | 5,92 | |||
| 3 284 | 5,92 | |||
| 06.05.2025 | 13:14:45,738 | 20 | 5,919 | |
| 20 | 5,919 | |||
| 20 | 5,919 | |||
| 06.05.2025 | 13:14:29,104 | 10 | 5,919 | |
| 10 | 5,919 | |||
| 10 | 5,919 | |||
| 06.05.2025 | 13:14:18,097 | 1 700 | 5,919 | |
| 1 700 | 5,919 | |||
| 1 700 | 5,919 | |||
| 06.05.2025 | 13:13:31,366 | 60 | 5,919 | |
| 60 | 5,919 | |||
| 60 | 5,919 | |||
| 06.05.2025 | 13:13:25,954 | 150 | 5,919 | |
| 150 | 5,919 | |||
| 150 | 5,919 | |||
| 06.05.2025 | 13:13:21,081 | 509 | 5,919 | |
| 509 | 5,919 | |||
| 509 | 5,919 | |||
| 06.05.2025 | 13:11:33,034 | 11 | 5,919 | |
| 11 | 5,919 | |||
| 11 | 5,919 | |||
| 06.05.2025 | 13:10:54,176 | 25 | 5,919 | |
| 25 | 5,919 | |||
| 25 | 5,919 | |||
| 06.05.2025 | 13:10:15,352 | 1 | 5,919 | |
| 1 | 5,919 | |||
| 1 | 5,919 | |||
| 06.05.2025 | 13:10:06,996 | 450 | 5,919 | |
| 450 | 5,919 | |||
| 450 | 5,919 | |||
| 06.05.2025 | 13:09:43,691 | 10 000 | 5,92 | |
| 10 000 | 5,92 | |||
| 10 000 | 5,92 | |||
| 06.05.2025 | 13:09:31,030 | 56 891 | 5,93 | |
| 3 699 | 5,93 | |||
| 56 301 | 5,93 | |||
| 300 | 5,93 | |||
| 290 | 5,93 | |||
| 4 852 | 5,93 | |||
| 36 790 | 5,93 | |||
| 11 550 | 5,93 | |||
| 06.05.2025 | 13:08:43,435 | 3 699 | 5,914 | |
| 3 699 | 5,914 | |||
| 3 699 | 5,914 | |||
| 06.05.2025 | 13:08:34,493 | 150 | 5,914 | |
| 150 | 5,914 | |||
| 150 | 5,914 | |||
| 06.05.2025 | 13:08:33,144 | 70 | 5,901 | |
| 70 | 5,901 | |||
| 70 | 5,901 | |||
| 06.05.2025 | 13:08:05,624 | 84 | 5,914 | |
| 84 | 5,914 | |||
| 84 | 5,914 | |||
| 06.05.2025 | 13:07:55,856 | 6 | 5,914 | |
| 6 | 5,914 | |||
| 6 | 5,914 | |||
| 06.05.2025 | 13:07:00,700 | 169 | 5,914 | |
| 169 | 5,914 | |||
| 169 | 5,914 | |||
| 06.05.2025 | 13:06:43,161 | 400 | 5,914 | |
| 400 | 5,914 | |||
| 400 | 5,914 | |||
| 06.05.2025 | 13:06:11,350 | 5 000 | 5,91 | |
| 5 000 | 5,91 | |||
| 5 000 | 5,91 | |||
| 06.05.2025 | 13:05:58,751 | 4 070 | 5,909 | |
| 4 070 | 5,909 | |||
| 4 070 | 5,909 | |||
| 06.05.2025 | 13:05:33,770 | 100 | 5,909 | |
| 100 | 5,909 | |||
| 100 | 5,909 | |||
| 06.05.2025 | 13:05:26,420 | 500 | 5,909 | |
| 500 | 5,909 | |||
| 500 | 5,909 | |||
| 06.05.2025 | 13:02:10,912 | 170 | 5,909 | |
| 170 | 5,909 | |||
| 170 | 5,909 | |||
| 06.05.2025 | 13:00:51,986 | 700 | 5,909 | |
| 700 | 5,909 | |||
| 700 | 5,909 | |||
| 06.05.2025 | 13:00:42,069 | 100 | 5,909 | |
| 100 | 5,909 | |||
| 100 | 5,909 | |||
| 06.05.2025 | 13:00:33,227 | 500 | 5,909 | |
| 500 | 5,909 | |||
| 500 | 5,909 | |||
| 06.05.2025 | 13:00:29,796 | 170 | 5,909 | |
| 170 | 5,909 | |||
| 170 | 5,909 | |||
| 06.05.2025 | 13:00:14,989 | 50 | 5,901 | |
| 50 | 5,901 | |||
| 50 | 5,901 | |||
| 06.05.2025 | 12:59:26,554 | 100 | 5,909 | |
| 100 | 5,909 | |||
| 100 | 5,909 | |||
| 06.05.2025 | 12:59:15,312 | 100 | 5,901 | |
| 100 | 5,901 | |||
| 100 | 5,901 | |||
| 06.05.2025 | 12:58:15,559 | 1 000 | 5,909 | |
| 1 000 | 5,909 | |||
| 1 000 | 5,909 | |||
| 06.05.2025 | 12:58:07,511 | 290 | 5,909 | |
| 290 | 5,909 | |||
| 290 | 5,909 | |||
| 06.05.2025 | 12:57:12,534 | 2 400 | 5,909 | |
| 2 400 | 5,909 | |||
| 2 400 | 5,909 | |||
| 06.05.2025 | 12:55:40,091 | 27 | 5,909 | |
| 27 | 5,909 | |||
| 27 | 5,909 | |||
| 06.05.2025 | 12:55:08,486 | 170 | 5,909 | |
| 170 | 5,909 | |||
| 170 | 5,909 | |||
| 06.05.2025 | 12:54:32,889 | 500 | 5,909 | |
| 500 | 5,909 | |||
| 500 | 5,909 | |||
| 06.05.2025 | 12:52:37,948 | 169 | 5,909 | |
| 169 | 5,909 | |||
| 169 | 5,909 | |||
| 06.05.2025 | 12:51:19,322 | 10 | 5,909 | |
| 10 | 5,909 | |||
| 10 | 5,909 | |||
| 06.05.2025 | 12:51:02,105 | 120 | 5,909 | |
| 120 | 5,909 | |||
| 120 | 5,909 | |||
| 06.05.2025 | 12:50:55,530 | 830 | 5,901 | |
| 830 | 5,901 | |||
| 830 | 5,901 | |||
| 06.05.2025 | 12:49:36,199 | 400 | 5,909 | |
| 400 | 5,909 | |||
| 400 | 5,909 | |||
| 06.05.2025 | 12:48:57,268 | 50 | 5,909 | |
| 50 | 5,909 | |||
| 50 | 5,909 | |||
| 06.05.2025 | 12:47:36,450 | 423 | 5,909 | |
| 423 | 5,909 | |||
| 423 | 5,909 | |||
| 06.05.2025 | 12:47:14,395 | 254 | 5,909 | |
| 254 | 5,909 | |||
| 254 | 5,909 | |||
| 06.05.2025 | 12:47:14,294 | 300 | 5,909 | |
| 300 | 5,909 | |||
| 300 | 5,909 | |||
| 06.05.2025 | 12:45:29,086 | 30 | 5,909 | |
| 30 | 5,909 | |||
| 30 | 5,909 | |||
| 06.05.2025 | 12:45:22,234 | 42 | 5,909 | |
| 42 | 5,909 | |||
| 42 | 5,909 | |||
| 06.05.2025 | 12:41:05,797 | 4 068 | 5,909 | |
| 4 068 | 5,909 | |||
| 4 068 | 5,909 | |||
| 06.05.2025 | 12:40:46,179 | 2 000 | 5,904 | |
| 2 000 | 5,904 | |||
| 2 000 | 5,904 | |||
| 06.05.2025 | 12:40:46,121 | 2 000 | 5,903 | |
| 2 000 | 5,903 | |||
| 2 000 | 5,903 | |||
| 06.05.2025 | 12:40:10,348 | 675 | 5,903 | |
| 675 | 5,903 | |||
| 675 | 5,903 | |||
| 06.05.2025 | 12:39:57,939 | 400 | 5,903 | |
| 400 | 5,903 | |||
| 400 | 5,903 | |||
| 06.05.2025 | 12:39:53,444 | 355 | 5,903 | |
| 355 | 5,903 | |||
| 355 | 5,903 | |||
| 06.05.2025 | 12:39:49,436 | 100 | 5,903 | |
| 100 | 5,903 | |||
| 100 | 5,903 | |||
| 06.05.2025 | 12:37:48,822 | 2 000 | 5,907 | |
| 2 000 | 5,907 | |||
| 2 000 | 5,907 | |||
| 06.05.2025 | 12:37:32,261 | 500 | 5,907 | |
| 500 | 5,907 | |||
| 500 | 5,907 | |||
| 06.05.2025 | 12:37:30,281 | 90 | 5,901 | |
| 90 | 5,901 | |||
| 90 | 5,901 | |||
| 06.05.2025 | 12:37:09,849 | 1 000 | 5,907 | |
| 1 000 | 5,907 | |||
| 1 000 | 5,907 | |||
| 06.05.2025 | 12:35:43,931 | 30 | 5,907 | |
| 30 | 5,907 | |||
| 30 | 5,907 | |||
| 06.05.2025 | 12:32:50,961 | 210 | 5,909 | |
| 210 | 5,909 | |||
| 210 | 5,909 | |||
| 06.05.2025 | 12:32:29,791 | 250 | 5,909 | |
| 250 | 5,909 | |||
| 250 | 5,909 | |||
| 06.05.2025 | 12:30:55,881 | 2 | 5,909 | |
| 2 | 5,909 | |||
| 2 | 5,909 | |||
| 06.05.2025 | 12:28:44,022 | 700 | 5,909 | |
| 700 | 5,909 | |||
| 700 | 5,909 | |||
| 06.05.2025 | 12:28:13,435 | 2 000 | 5,909 | |
| 2 000 | 5,909 | |||
| 2 000 | 5,909 | |||
| 06.05.2025 | 12:28:04,315 | 1 000 | 5,909 | |
| 1 000 | 5,909 | |||
| 1 000 | 5,909 | |||
| 06.05.2025 | 12:27:38,447 | 600 | 5,909 | |
| 600 | 5,909 | |||
| 600 | 5,909 | |||
| 06.05.2025 | 12:27:33,809 | 2 700 | 5,909 | |
| 800 | 5,909 | |||
| 200 | 5,909 | |||
| 1 500 | 5,909 | |||
| 2 700 | 5,909 | |||
| 200 | 5,909 | |||
| 06.05.2025 | 12:24:21,862 | 4 000 | 5,909 | |
| 4 000 | 5,909 | |||
| 4 000 | 5,909 | |||
| 06.05.2025 | 12:23:41,365 | 4 | 5,909 | |
| 4 | 5,909 | |||
| 4 | 5,909 | |||
| 06.05.2025 | 12:23:28,605 | 3 | 5,909 | |
| 3 | 5,909 | |||
| 3 | 5,909 | |||
| 06.05.2025 | 12:23:10,803 | 200 | 5,909 | |
| 200 | 5,909 | |||
| 200 | 5,909 | |||
| 06.05.2025 | 12:22:41,681 | 100 | 5,909 | |
| 100 | 5,909 | |||
| 100 | 5,909 | |||
| 06.05.2025 | 12:22:19,230 | 1 000 | 5,909 | |
| 1 000 | 5,909 | |||
| 1 000 | 5,909 | |||
| 06.05.2025 | 12:20:59,924 | 6 388 | 5,90 | |
| 203 | 5,90 | |||
| 10 | 5,90 | |||
| 1 000 | 5,90 | |||
| 175 | 5,90 | |||
| 6 388 | 5,90 | |||
| 5 000 | 5,90 | |||
| 06.05.2025 | 12:18:41,931 | 4 101 | 5,901 | |
| 4 101 | 5,901 | |||
| 4 101 | 5,901 | |||
| 06.05.2025 | 12:17:52,777 | 100 | 5,909 | |
| 100 | 5,909 | |||
| 100 | 5,909 | |||
| 06.05.2025 | 12:16:12,008 | 6 | 5,901 | |
| 6 | 5,901 | |||
| 6 | 5,901 | |||
| 06.05.2025 | 12:16:07,394 | 250 | 5,909 | |
| 250 | 5,909 | |||
| 250 | 5,909 | |||
| 06.05.2025 | 12:15:46,519 | 110 | 5,901 | |
| 110 | 5,901 | |||
| 110 | 5,901 | |||
| 06.05.2025 | 12:15:38,386 | 45 | 5,909 | |
| 45 | 5,909 | |||
| 45 | 5,909 | |||
| 06.05.2025 | 12:13:13,646 | 1 690 | 5,909 | |
| 1 690 | 5,909 | |||
| 1 690 | 5,909 | |||
| 06.05.2025 | 12:13:04,104 | 400 | 5,909 | |
| 400 | 5,909 | |||
| 400 | 5,909 | |||
| 06.05.2025 | 12:13:01,851 | 2 000 | 5,909 | |
| 2 000 | 5,909 | |||
| 2 000 | 5,909 | |||
| 06.05.2025 | 12:12:27,724 | 30 | 5,901 | |
| 30 | 5,901 | |||
| 30 | 5,901 | |||
| 06.05.2025 | 12:10:18,912 | 109 | 5,901 | |
| 109 | 5,901 | |||
| 109 | 5,901 | |||
| 06.05.2025 | 12:10:15,405 | 15 | 5,901 | |
| 15 | 5,901 | |||
| 15 | 5,901 | |||
| 06.05.2025 | 12:10:07,475 | 100 | 5,909 | |
| 100 | 5,909 | |||
| 100 | 5,909 | |||
| 06.05.2025 | 12:10:01,586 | 400 | 5,901 | |
| 400 | 5,901 | |||
| 400 | 5,901 | |||
| 06.05.2025 | 12:09:12,237 | 352 | 5,909 | |
| 102 | 5,909 | |||
| 352 | 5,909 | |||
| 250 | 5,909 | |||
| 06.05.2025 | 12:07:08,424 | 4 102 | 5,906 | |
| 4 102 | 5,906 | |||
| 4 102 | 5,906 | |||
| 06.05.2025 | 12:07:08,059 | 3 910 | 5,906 | |
| 3 910 | 5,906 | |||
| 3 910 | 5,906 | |||
| 06.05.2025 | 12:06:21,824 | 360 | 5,909 | |
| 41 | 5,909 | |||
| 360 | 5,909 | |||
| 169 | 5,909 | |||
| 150 | 5,909 | |||
| 06.05.2025 | 12:05:08,116 | 3 376 | 5,908 | |
| 3 376 | 5,908 | |||
| 3 376 | 5,908 | |||
| 06.05.2025 | 12:05:01,505 | 200 | 5,909 | |
| 200 | 5,909 | |||
| 200 | 5,909 | |||
| 06.05.2025 | 12:04:25,613 | 3 462 | 5,904 | |
| 3 462 | 5,904 | |||
| 3 462 | 5,904 | |||
| 06.05.2025 | 12:03:20,923 | 455 | 5,909 | |
| 455 | 5,909 | |||
| 455 | 5,909 | |||
| 06.05.2025 | 12:03:20,831 | 104 | 5,909 | |
| 4 | 5,909 | |||
| 104 | 5,909 | |||
| 100 | 5,909 | |||
| 06.05.2025 | 12:02:25,979 | 4 101 | 5,906 | |
| 4 101 | 5,906 | |||
| 4 101 | 5,906 | |||
| 06.05.2025 | 12:02:25,571 | 3 533 | 5,906 | |
| 3 533 | 5,906 | |||
| 3 533 | 5,906 | |||
| 06.05.2025 | 12:02:09,598 | 4 101 | 5,901 | |
| 4 101 | 5,901 | |||
| 4 101 | 5,901 | |||
| 06.05.2025 | 12:02:03,449 | 4 068 | 5,909 | |
| 4 068 | 5,909 | |||
| 4 068 | 5,909 | |||
| 06.05.2025 | 12:01:57,043 | 6 158 | 5,903 | |
| 790 | 5,903 | |||
| 5 000 | 5,903 | |||
| 338 | 5,903 | |||
| 30 | 5,903 | |||
| 6 058 | 5,903 | |||
| 100 | 5,903 | |||
| 06.05.2025 | 11:58:15,295 | 4 068 | 5,909 | |
| 4 068 | 5,909 | |||
| 4 068 | 5,909 | |||
| 06.05.2025 | 11:56:13,436 | 500 | 5,908 | |
| 500 | 5,908 | |||
| 500 | 5,908 | |||
| 06.05.2025 | 11:55:43,364 | 1 400 | 5,90 | |
| 730 | 5,90 | |||
| 670 | 5,90 | |||
| 1 400 | 5,90 | |||
| 06.05.2025 | 11:55:23,360 | 1 400 | 5,901 | |
| 1 400 | 5,901 | |||
| 1 400 | 5,901 | |||
| 06.05.2025 | 11:55:05,233 | 300 | 5,901 | |
| 300 | 5,901 | |||
| 300 | 5,901 | |||
| 06.05.2025 | 11:53:35,399 | 1 692 | 5,908 | |
| 1 342 | 5,908 | |||
| 350 | 5,908 | |||
| 1 692 | 5,908 | |||
| 06.05.2025 | 11:52:32,526 | 200 | 5,908 | |
| 200 | 5,908 | |||
| 200 | 5,908 | |||
| 06.05.2025 | 11:51:55,128 | 500 | 5,881 | |
| 500 | 5,881 | |||
| 500 | 5,881 | |||
| 06.05.2025 | 11:51:43,558 | 1 500 | 5,881 | |
| 1 500 | 5,881 | |||
| 1 500 | 5,881 | |||
| 06.05.2025 | 11:50:58,192 | 200 | 5,889 | |
| 200 | 5,889 | |||
| 200 | 5,889 | |||
| 06.05.2025 | 11:49:08,645 | 4 105 | 5,89 | |
| 4 105 | 5,89 | |||
| 4 105 | 5,89 | |||
| 06.05.2025 | 11:49:08,234 | 3 507 | 5,89 | |
| 3 507 | 5,89 | |||
| 3 507 | 5,89 | |||
| 06.05.2025 | 11:48:26,257 | 50 | 5,908 | |
| 50 | 5,908 | |||
| 50 | 5,908 | |||
| 06.05.2025 | 11:46:48,619 | 4 046 | 5,886 | |
| 4 046 | 5,886 | |||
| 4 046 | 5,886 | |||
| 06.05.2025 | 11:46:46,445 | 47 | 5,909 | |
| 47 | 5,909 | |||
| 47 | 5,909 | |||
| 06.05.2025 | 11:46:00,409 | 4 048 | 5,886 | |
| 4 048 | 5,886 | |||
| 4 048 | 5,886 | |||
| 06.05.2025 | 11:45:19,314 | 5 460 | 5,881 | |
| 5 460 | 5,881 | |||
| 460 | 5,881 | |||
| 5 000 | 5,881 | |||
| 06.05.2025 | 11:45:09,406 | 7 300 | 5,881 | |
| 800 | 5,881 | |||
| 500 | 5,881 | |||
| 460 | 5,881 | |||
| 4 000 | 5,881 | |||
| 2 000 | 5,881 | |||
| 50 | 5,881 | |||
| 100 | 5,881 | |||
| 1 190 | 5,881 | |||
| 500 | 5,881 | |||
| 5 000 | 5,881 | |||
| 06.05.2025 | 11:42:58,111 | 2 000 | 5,881 | |
| 2 000 | 5,881 | |||
| 2 000 | 5,881 | |||
| 06.05.2025 | 11:42:56,812 | 2 000 | 5,881 | |
| 2 000 | 5,881 | |||
| 2 000 | 5,881 | |||
| 06.05.2025 | 11:42:50,774 | 5 017 | 5,89 | |
| 17 | 5,89 | |||
| 5 000 | 5,89 | |||
| 4 817 | 5,89 | |||
| 200 | 5,89 | |||
| 06.05.2025 | 11:42:26,096 | 4 107 | 5,891 | |
| 4 107 | 5,891 | |||
| 4 107 | 5,891 | |||
| 06.05.2025 | 11:42:23,541 | 3 846 | 5,891 | |
| 350 | 5,891 | |||
| 5 | 5,891 | |||
| 3 846 | 5,891 | |||
| 3 491 | 5,891 | |||
| 06.05.2025 | 11:40:55,857 | 4 106 | 5,891 | |
| 135 | 5,891 | |||
| 3 971 | 5,891 | |||
| 4 106 | 5,891 | |||
| 06.05.2025 | 11:40:40,605 | 30 000 | 5,913 | |
| 30 000 | 5,913 | |||
| 350 | 5,913 | |||
| 4 050 | 5,913 | |||
| 25 600 | 5,913 | |||
| 06.05.2025 | 11:39:57,057 | 4 106 | 5,891 | |
| 4 106 | 5,891 | |||
| 4 106 | 5,891 | |||
| 06.05.2025 | 11:39:48,738 | 200 | 5,891 | |
| 200 | 5,891 | |||
| 200 | 5,891 | |||
| 06.05.2025 | 11:39:41,813 | 3 424 | 5,891 | |
| 200 | 5,891 | |||
| 337 | 5,891 | |||
| 2 887 | 5,891 | |||
| 3 424 | 5,891 | |||
| 06.05.2025 | 11:37:52,370 | 3 087 | 5,892 | |
| 3 087 | 5,892 | |||
| 3 087 | 5,892 | |||
| 06.05.2025 | 11:37:51,920 | 1 913 | 5,892 | |
| 1 913 | 5,892 | |||
| 1 913 | 5,892 | |||
| 06.05.2025 | 11:37:51,841 | 1 913 | 5,891 | |
| 1 913 | 5,891 | |||
| 1 913 | 5,891 | |||
| 06.05.2025 | 11:37:50,993 | 2 000 | 5,881 | |
| 2 000 | 5,881 | |||
| 2 000 | 5,881 | |||
| 06.05.2025 | 11:37:41,333 | 2 054 | 5,891 | |
| 2 054 | 5,891 | |||
| 2 054 | 5,891 | |||
| 06.05.2025 | 11:37:34,049 | 2 054 | 5,892 | |
| 2 054 | 5,892 | |||
| 2 054 | 5,892 | |||
| 06.05.2025 | 11:37:30,822 | 1 946 | 5,892 | |
| 1 946 | 5,892 | |||
| 1 946 | 5,892 | |||
| 06.05.2025 | 11:37:30,745 | 1 946 | 5,891 | |
| 1 946 | 5,891 | |||
| 1 946 | 5,891 | |||
| 06.05.2025 | 11:37:18,827 | 4 392 | 5,891 | |
| 42 | 5,891 | |||
| 1 200 | 5,891 | |||
| 2 000 | 5,891 | |||
| 2 392 | 5,891 | |||
| 2 000 | 5,891 | |||
| 350 | 5,891 | |||
| 800 | 5,891 | |||
| 06.05.2025 | 11:34:25,224 | 300 | 5,892 | |
| 300 | 5,892 | |||
| 300 | 5,892 | |||
| 06.05.2025 | 11:34:25,143 | 2 350 | 5,892 | |
| 2 350 | 5,892 | |||
| 2 350 | 5,892 | |||
| 06.05.2025 | 11:34:24,765 | 2 253 | 5,892 | |
| 300 | 5,892 | |||
| 1 953 | 5,892 | |||
| 2 253 | 5,892 | |||
| 06.05.2025 | 11:34:23,187 | 250 | 5,932 | |
| 250 | 5,932 | |||
| 250 | 5,932 | |||
| 06.05.2025 | 11:33:57,459 | 500 | 5,932 | |
| 500 | 5,932 | |||
| 500 | 5,932 | |||
| 06.05.2025 | 11:33:03,557 | 1 703 | 5,892 | |
| 1 703 | 5,892 | |||
| 1 703 | 5,892 | |||
| 06.05.2025 | 11:32:00,480 | 1 852 | 5,892 | |
| 1 852 | 5,892 | |||
| 1 852 | 5,892 | |||
| 06.05.2025 | 11:31:44,331 | 3 000 | 5,891 | |
| 3 000 | 5,891 | |||
| 3 000 | 5,891 | |||
| 06.05.2025 | 11:31:36,507 | 200 | 5,90 | |
| 200 | 5,90 | |||
| 200 | 5,90 | |||
| 06.05.2025 | 11:31:25,100 | 830 | 5,901 | |
| 830 | 5,901 | |||
| 830 | 5,901 | |||
| 06.05.2025 | 11:31:16,689 | 1 000 | 5,91 | |
| 1 000 | 5,91 | |||
| 1 000 | 5,91 | |||
| 06.05.2025 | 11:31:11,922 | 4 580 | 5,92 | |
| 680 | 5,92 | |||
| 1 700 | 5,92 | |||
| 1 000 | 5,92 | |||
| 700 | 5,92 | |||
| 500 | 5,92 | |||
| 500 | 5,92 | |||
| 3 118 | 5,92 | |||
| 962 | 5,92 | |||
| 06.05.2025 | 11:28:11,699 | 1 000 | 5,911 | |
| 1 000 | 5,911 | |||
| 1 000 | 5,911 | |||
| 06.05.2025 | 11:27:56,254 | 10 200 | 5,92 | |
| 10 200 | 5,92 | |||
| 200 | 5,92 | |||
| 10 000 | 5,92 | |||
| 06.05.2025 | 11:26:54,633 | 3 719 | 5,921 | |
| 3 719 | 5,921 | |||
| 3 719 | 5,921 | |||
| 06.05.2025 | 11:26:22,165 | 3 539 | 5,921 | |
| 3 539 | 5,921 | |||
| 3 539 | 5,921 | |||
| 06.05.2025 | 11:26:16,945 | 4 107 | 5,921 | |
| 4 107 | 5,921 | |||
| 4 107 | 5,921 | |||
| 06.05.2025 | 11:26:05,745 | 4 107 | 5,921 | |
| 4 107 | 5,921 | |||
| 4 107 | 5,921 | |||
| 06.05.2025 | 11:26:05,333 | 4 788 | 5,93 | |
| 83 | 5,93 | |||
| 200 | 5,93 | |||
| 5 | 5,93 | |||
| 990 | 5,93 | |||
| 4 500 | 5,93 | |||
| 3 798 | 5,93 | |||
| 06.05.2025 | 11:21:04,204 | 3 983 | 5,896 | |
| 3 983 | 5,896 | |||
| 3 983 | 5,896 | |||
| 06.05.2025 | 11:20:39,064 | 3 388 | 5,896 | |
| 1 000 | 5,896 | |||
| 2 388 | 5,896 | |||
| 3 388 | 5,896 | |||
| 06.05.2025 | 11:20:36,865 | 3 388 | 5,896 | |
| 3 388 | 5,896 | |||
| 3 388 | 5,896 | |||
| 06.05.2025 | 11:20:29,967 | 3 712 | 5,896 | |
| 3 712 | 5,896 | |||
| 3 712 | 5,896 | |||
| 06.05.2025 | 11:19:17,013 | 4 074 | 5,919 | |
| 4 074 | 5,919 | |||
| 4 074 | 5,919 | |||
| 06.05.2025 | 11:19:13,203 | 84 | 5,919 | |
| 84 | 5,919 | |||
| 84 | 5,919 | |||
| 06.05.2025 | 11:19:07,376 | 500 | 5,919 | |
| 500 | 5,919 | |||
| 500 | 5,919 | |||
| 06.05.2025 | 11:19:00,650 | 8 | 5,92 | |
| 8 | 5,92 | |||
| 8 | 5,92 | |||
| 06.05.2025 | 11:18:57,772 | 4 106 | 5,896 | |
| 4 106 | 5,896 | |||
| 4 106 | 5,896 | |||
| 06.05.2025 | 11:18:51,269 | 5 927 | 5,92 | |
| 5 000 | 5,92 | |||
| 33 | 5,92 | |||
| 5 927 | 5,92 | |||
| 894 | 5,92 | |||
| 06.05.2025 | 11:18:43,121 | 4 106 | 5,921 | |
| 4 106 | 5,921 | |||
| 4 106 | 5,921 | |||
| 06.05.2025 | 11:18:40,961 | 4 106 | 5,921 | |
| 4 106 | 5,921 | |||
| 4 106 | 5,921 | |||
| 06.05.2025 | 11:18:31,665 | 4 073 | 5,914 | |
| 4 073 | 5,914 | |||
| 4 073 | 5,914 | |||
| 06.05.2025 | 11:18:19,201 | 3 820 | 5,894 | |
| 3 820 | 5,894 | |||
| 3 820 | 5,894 | |||
| 06.05.2025 | 11:18:06,515 | 470 | 5,894 | |
| 470 | 5,894 | |||
| 470 | 5,894 | |||
| 06.05.2025 | 11:17:55,974 | 3 691 | 5,893 | |
| 3 691 | 5,893 | |||
| 3 691 | 5,893 | |||
| 06.05.2025 | 11:17:38,528 | 5 955 | 5,901 | |
| 5 865 | 5,901 | |||
| 4 000 | 5,901 | |||
| 1 000 | 5,901 | |||
| 90 | 5,901 | |||
| 955 | 5,901 | |||
| 06.05.2025 | 11:14:55,387 | 4 000 | 5,899 | |
| 4 000 | 5,899 | |||
| 4 000 | 5,899 | |||
| 06.05.2025 | 11:14:43,315 | 500 | 5,899 | |
| 150 | 5,899 | |||
| 350 | 5,899 | |||
| 500 | 5,899 | |||
| 06.05.2025 | 11:13:45,421 | 100 | 5,899 | |
| 100 | 5,899 | |||
| 100 | 5,899 | |||
| 06.05.2025 | 11:13:30,920 | 100 | 5,899 | |
| 100 | 5,899 | |||
| 100 | 5,899 | |||
| 06.05.2025 | 11:13:21,600 | 240 | 5,891 | |
| 240 | 5,891 | |||
| 240 | 5,891 | |||
| 06.05.2025 | 11:12:04,293 | 50 | 5,899 | |
| 50 | 5,899 | |||
| 50 | 5,899 | |||
| 06.05.2025 | 11:11:56,234 | 431 | 5,874 | |
| 431 | 5,874 | |||
| 81 | 5,874 | |||
| 350 | 5,874 | |||
| 06.05.2025 | 11:11:52,495 | 300 | 5,899 | |
| 300 | 5,899 | |||
| 300 | 5,899 | |||
| 06.05.2025 | 11:11:52,310 | 5 | 5,899 | |
| 5 | 5,899 | |||
| 5 | 5,899 | |||
| 06.05.2025 | 11:10:55,808 | 300 | 5,899 | |
| 300 | 5,899 | |||
| 300 | 5,899 | |||
| 06.05.2025 | 11:10:41,369 | 500 | 5,895 | |
| 500 | 5,895 | |||
| 500 | 5,895 | |||
| 06.05.2025 | 11:10:40,085 | 850 | 5,895 | |
| 850 | 5,895 | |||
| 850 | 5,895 | |||
| 06.05.2025 | 11:10:29,201 | 847 | 5,895 | |
| 847 | 5,895 | |||
| 847 | 5,895 | |||
| 06.05.2025 | 11:09:10,844 | 340 | 5,878 | |
| 340 | 5,878 | |||
| 340 | 5,878 | |||
| 06.05.2025 | 11:09:07,590 | 800 | 5,895 | |
| 800 | 5,895 | |||
| 800 | 5,895 | |||
| 06.05.2025 | 11:07:56,883 | 100 | 5,895 | |
| 100 | 5,895 | |||
| 100 | 5,895 | |||
| 06.05.2025 | 11:07:10,972 | 781 | 5,895 | |
| 350 | 5,895 | |||
| 781 | 5,895 | |||
| 431 | 5,895 | |||
| 06.05.2025 | 11:06:44,077 | 1 000 | 5,895 | |
| 1 000 | 5,895 | |||
| 1 000 | 5,895 | |||
| 06.05.2025 | 11:06:38,631 | 100 | 5,895 | |
| 100 | 5,895 | |||
| 100 | 5,895 | |||
| 06.05.2025 | 11:06:28,509 | 4 075 | 5,876 | |
| 169 | 5,876 | |||
| 4 075 | 5,876 | |||
| 3 556 | 5,876 | |||
| 350 | 5,876 | |||
| 06.05.2025 | 11:05:34,858 | 2 000 | 5,895 | |
| 2 000 | 5,895 | |||
| 2 000 | 5,895 | |||
| 06.05.2025 | 11:05:29,636 | 2 000 | 5,895 | |
| 2 000 | 5,895 | |||
| 2 000 | 5,895 | |||
| 06.05.2025 | 11:05:25,021 | 200 | 5,895 | |
| 200 | 5,895 | |||
| 200 | 5,895 | |||
| 06.05.2025 | 11:05:15,527 | 388 | 5,895 | |
| 388 | 5,895 | |||
| 388 | 5,895 | |||
| 06.05.2025 | 11:04:06,643 | 100 | 5,895 | |
| 100 | 5,895 | |||
| 100 | 5,895 | |||
| 06.05.2025 | 11:03:41,300 | 100 | 5,895 | |
| 100 | 5,895 | |||
| 100 | 5,895 | |||
| 06.05.2025 | 11:03:09,739 | 599 | 5,881 | |
| 200 | 5,881 | |||
| 254 | 5,881 | |||
| 599 | 5,881 | |||
| 145 | 5,881 | |||
| 06.05.2025 | 11:02:34,663 | 120 | 5,895 | |
| 120 | 5,895 | |||
| 120 | 5,895 | |||
| 06.05.2025 | 11:02:18,423 | 150 | 5,895 | |
| 150 | 5,895 | |||
| 150 | 5,895 | |||
| 06.05.2025 | 11:00:56,302 | 1 000 | 5,895 | |
| 1 000 | 5,895 | |||
| 1 000 | 5,895 | |||
| 06.05.2025 | 11:00:25,923 | 9 | 5,877 | |
| 9 | 5,877 | |||
| 9 | 5,877 | |||
| 06.05.2025 | 11:00:25,863 | 200 | 5,895 | |
| 200 | 5,895 | |||
| 200 | 5,895 | |||
| 06.05.2025 | 11:00:11,375 | 405 | 5,895 | |
| 405 | 5,895 | |||
| 405 | 5,895 | |||
| 06.05.2025 | 10:59:30,168 | 500 | 5,895 | |
| 500 | 5,895 | |||
| 500 | 5,895 | |||
| 06.05.2025 | 10:59:29,869 | 100 | 5,895 | |
| 100 | 5,895 | |||
| 100 | 5,895 | |||
| 06.05.2025 | 10:58:55,405 | 100 | 5,895 | |
| 100 | 5,895 | |||
| 100 | 5,895 | |||
| 06.05.2025 | 10:58:50,051 | 2 000 | 5,899 | |
| 2 000 | 5,899 | |||
| 2 000 | 5,899 | |||
| 06.05.2025 | 10:58:43,627 | 9 150 | 5,89 | |
| 9 150 | 5,89 | |||
| 9 150 | 5,89 | |||
| 06.05.2025 | 10:58:38,893 | 4 000 | 5,89 | |
| 4 000 | 5,89 | |||
| 4 000 | 5,89 | |||
| 06.05.2025 | 10:57:50,167 | 10 000 | 5,89 | |
| 850 | 5,89 | |||
| 5 000 | 5,89 | |||
| 5 000 | 5,89 | |||
| 9 150 | 5,89 | |||
| 06.05.2025 | 10:56:54,814 | 4 073 | 5,889 | |
| 4 073 | 5,889 | |||
| 4 073 | 5,889 | |||
| 06.05.2025 | 10:55:43,402 | 4 075 | 5,884 | |
| 4 075 | 5,884 | |||
| 4 075 | 5,884 | |||
| 06.05.2025 | 10:54:35,145 | 849 | 5,884 | |
| 849 | 5,884 | |||
| 849 | 5,884 | |||
| 06.05.2025 | 10:54:14,274 | 1 500 | 5,884 | |
| 1 500 | 5,884 | |||
| 1 500 | 5,884 | |||
| 06.05.2025 | 10:53:44,200 | 40 | 5,866 | |
| 40 | 5,866 | |||
| 40 | 5,866 | |||
| 06.05.2025 | 10:52:56,621 | 200 | 5,884 | |
| 200 | 5,884 | |||
| 200 | 5,884 | |||
| 06.05.2025 | 10:52:48,770 | 100 | 5,884 | |
| 100 | 5,884 | |||
| 100 | 5,884 | |||
| 06.05.2025 | 10:52:08,958 | 400 | 5,866 | |
| 400 | 5,866 | |||
| 400 | 5,866 | |||
| 06.05.2025 | 10:52:04,222 | 1 650 | 5,884 | |
| 1 650 | 5,884 | |||
| 1 650 | 5,884 | |||
| 06.05.2025 | 10:50:57,743 | 200 | 5,884 | |
| 200 | 5,884 | |||
| 200 | 5,884 | |||
| 06.05.2025 | 10:50:29,510 | 1 670 | 5,884 | |
| 1 670 | 5,884 | |||
| 1 670 | 5,884 | |||
| 06.05.2025 | 10:50:15,143 | 80 | 5,884 | |
| 80 | 5,884 | |||
| 80 | 5,884 | |||
| 06.05.2025 | 10:49:41,247 | 500 | 5,884 | |
| 500 | 5,884 | |||
| 500 | 5,884 | |||
| 06.05.2025 | 10:49:32,320 | 730 | 5,884 | |
| 730 | 5,884 | |||
| 730 | 5,884 | |||
| 06.05.2025 | 10:49:14,170 | 70 | 5,884 | |
| 70 | 5,884 | |||
| 70 | 5,884 | |||
| 06.05.2025 | 10:48:19,645 | 200 | 5,884 | |
| 200 | 5,884 | |||
| 200 | 5,884 | |||
| 06.05.2025 | 10:47:54,865 | 200 | 5,889 | |
| 200 | 5,889 | |||
| 200 | 5,889 | |||
| 06.05.2025 | 10:47:47,559 | 100 | 5,889 | |
| 100 | 5,889 | |||
| 100 | 5,889 | |||
| 06.05.2025 | 10:47:28,900 | 3 500 | 5,889 | |
| 3 500 | 5,889 | |||
| 3 500 | 5,889 | |||
| 06.05.2025 | 10:47:28,807 | 1 044 | 5,889 | |
| 120 | 5,889 | |||
| 1 044 | 5,889 | |||
| 924 | 5,889 | |||
| 06.05.2025 | 10:47:10,002 | 4 076 | 5,869 | |
| 4 076 | 5,869 | |||
| 4 076 | 5,869 | |||
| 06.05.2025 | 10:44:20,622 | 1 448 | 5,871 | |
| 1 448 | 5,871 | |||
| 1 448 | 5,871 | |||
| 06.05.2025 | 10:43:49,354 | 600 | 5,871 | |
| 600 | 5,871 | |||
| 600 | 5,871 | |||
| 06.05.2025 | 10:43:31,935 | 425 | 5,871 | |
| 425 | 5,871 | |||
| 425 | 5,871 | |||
| 06.05.2025 | 10:43:06,363 | 1 000 | 5,871 | |
| 1 000 | 5,871 | |||
| 1 000 | 5,871 | |||
| 06.05.2025 | 10:41:50,084 | 20 | 5,879 | |
| 20 | 5,879 | |||
| 20 | 5,879 | |||
| 06.05.2025 | 10:40:46,995 | 300 | 5,879 | |
| 300 | 5,879 | |||
| 300 | 5,879 | |||
| 06.05.2025 | 10:39:52,238 | 60 | 5,879 | |
| 60 | 5,879 | |||
| 60 | 5,879 | |||
| 06.05.2025 | 10:39:29,403 | 2 000 | 5,875 | |
| 2 000 | 5,875 | |||
| 2 000 | 5,875 | |||
| 06.05.2025 | 10:39:29,320 | 300 | 5,879 | |
| 300 | 5,879 | |||
| 300 | 5,879 | |||
| 06.05.2025 | 10:38:19,639 | 4 076 | 5,879 | |
| 4 076 | 5,879 | |||
| 4 076 | 5,879 | |||
| 06.05.2025 | 10:38:06,407 | 100 | 5,879 | |
| 100 | 5,879 | |||
| 100 | 5,879 | |||
| 06.05.2025 | 10:38:01,003 | 300 | 5,879 | |
| 300 | 5,879 | |||
| 300 | 5,879 | |||
| 06.05.2025 | 10:37:41,643 | 25 | 5,879 | |
| 25 | 5,879 | |||
| 25 | 5,879 | |||
| 06.05.2025 | 10:37:04,450 | 200 | 5,879 | |
| 200 | 5,879 | |||
| 200 | 5,879 | |||
| 06.05.2025 | 10:36:35,372 | 1 000 | 5,87 | |
| 1 000 | 5,87 | |||
| 750 | 5,87 | |||
| 250 | 5,87 | |||
| 06.05.2025 | 10:35:27,325 | 974 | 5,869 | |
| 19 | 5,869 | |||
| 18 | 5,869 | |||
| 974 | 5,869 | |||
| 922 | 5,869 | |||
| 15 | 5,869 | |||
| 06.05.2025 | 10:32:46,455 | 4 079 | 5,889 | |
| 4 079 | 5,889 | |||
| 4 079 | 5,889 | |||
| 06.05.2025 | 10:32:20,841 | 164 | 5,889 | |
| 164 | 5,889 | |||
| 164 | 5,889 | |||
| 06.05.2025 | 10:32:06,505 | 25 | 5,889 | |
| 25 | 5,889 | |||
| 25 | 5,889 | |||
| 06.05.2025 | 10:30:47,070 | 100 | 5,889 | |
| 100 | 5,889 | |||
| 100 | 5,889 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 640,50
Ask: 1 643,50
Umsatz: 233 428 TEUR -
Palantir Technologies Inc.
Bid: 95,24 / Ask: 95,37
Umsatz: 55 777 TEUR -
RENK Group AG
Bid: 58,52 / Ask: 58,89
Umsatz: 42 428 TEUR -
Allianz SE
Bid: 376,80 / Ask: 377,50
Umsatz: 39 666 TEUR -
Nvidia Corp.
Bid: 99,59 / Ask: 99,65
Umsatz: 25 522 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 20:14:41
Letzte Aktualisierung:
06.05.2025 @ 20:14:41