Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1076
917
196,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 11:54:01,815 | 20 | 196,50 | |
| 20 | 196,50 | |||
| 20 | 196,50 | |||
| 20.11.2025 | 11:53:51,646 | 10 | 196,50 | |
| 10 | 196,50 | |||
| 10 | 196,50 | |||
| 20.11.2025 | 11:53:35,917 | 36 | 196,48 | |
| 36 | 196,48 | |||
| 36 | 196,48 | |||
| 20.11.2025 | 11:53:31,957 | 15 | 196,48 | |
| 15 | 196,48 | |||
| 15 | 196,48 | |||
| 20.11.2025 | 11:53:13,093 | 38 | 196,30 | |
| 38 | 196,30 | |||
| 38 | 196,30 | |||
| 20.11.2025 | 11:52:54,620 | 1 | 196,36 | |
| 1 | 196,36 | |||
| 1 | 196,36 | |||
| 20.11.2025 | 11:52:13,959 | 5 | 196,20 | |
| 5 | 196,20 | |||
| 5 | 196,20 | |||
| 20.11.2025 | 11:51:49,370 | 100 | 196,50 | |
| 100 | 196,50 | |||
| 100 | 196,50 | |||
| 20.11.2025 | 11:50:23,454 | 40 | 196,26 | |
| 40 | 196,26 | |||
| 40 | 196,26 | |||
| 20.11.2025 | 11:49:59,916 | 2 | 196,26 | |
| 2 | 196,26 | |||
| 2 | 196,26 | |||
| 20.11.2025 | 11:49:59,058 | 10 | 196,26 | |
| 10 | 196,26 | |||
| 10 | 196,26 | |||
| 20.11.2025 | 11:49:42,667 | 10 | 196,26 | |
| 10 | 196,26 | |||
| 10 | 196,26 | |||
| 20.11.2025 | 11:48:04,110 | 100 | 196,26 | |
| 100 | 196,26 | |||
| 100 | 196,26 | |||
| 20.11.2025 | 11:47:47,820 | 10 | 196,26 | |
| 10 | 196,26 | |||
| 10 | 196,26 | |||
| 20.11.2025 | 11:46:55,290 | 4 | 196,20 | |
| 4 | 196,20 | |||
| 4 | 196,20 | |||
| 20.11.2025 | 11:46:38,353 | 1 | 196,12 | |
| 1 | 196,12 | |||
| 1 | 196,12 | |||
| 20.11.2025 | 11:45:02,580 | 230 | 196,14 | |
| 230 | 196,14 | |||
| 230 | 196,14 | |||
| 20.11.2025 | 11:44:55,261 | 5 | 196,14 | |
| 5 | 196,14 | |||
| 5 | 196,14 | |||
| 20.11.2025 | 11:44:52,773 | 230 | 196,14 | |
| 230 | 196,14 | |||
| 230 | 196,14 | |||
| 20.11.2025 | 11:44:42,122 | 20 | 196,14 | |
| 20 | 196,14 | |||
| 20 | 196,14 | |||
| 20.11.2025 | 11:44:16,551 | 7 | 196,16 | |
| 7 | 196,16 | |||
| 7 | 196,16 | |||
| 20.11.2025 | 11:44:16,396 | 80 | 196,16 | |
| 80 | 196,16 | |||
| 80 | 196,16 | |||
| 20.11.2025 | 11:43:57,999 | 20 | 196,16 | |
| 20 | 196,16 | |||
| 20 | 196,16 | |||
| 20.11.2025 | 11:43:06,762 | 14 | 196,20 | |
| 14 | 196,20 | |||
| 14 | 196,20 | |||
| 20.11.2025 | 11:42:39,175 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 20.11.2025 | 11:42:37,894 | 10 | 196,24 | |
| 10 | 196,24 | |||
| 10 | 196,24 | |||
| 20.11.2025 | 11:42:35,354 | 1 000 | 196,02 | |
| 151 | 196,02 | |||
| 1 | 196,02 | |||
| 848 | 196,02 | |||
| 1 000 | 196,02 | |||
| 20.11.2025 | 11:42:19,785 | 500 | 196,16 | |
| 500 | 196,16 | |||
| 500 | 196,16 | |||
| 20.11.2025 | 11:41:24,040 | 12 | 196,26 | |
| 12 | 196,26 | |||
| 12 | 196,26 | |||
| 20.11.2025 | 11:41:23,967 | 100 | 196,26 | |
| 100 | 196,26 | |||
| 100 | 196,26 | |||
| 20.11.2025 | 11:41:21,998 | 4 | 196,16 | |
| 4 | 196,16 | |||
| 4 | 196,16 | |||
| 20.11.2025 | 11:41:18,941 | 20 | 196,26 | |
| 20 | 196,26 | |||
| 20 | 196,26 | |||
| 20.11.2025 | 11:41:17,725 | 12 | 196,16 | |
| 12 | 196,16 | |||
| 12 | 196,16 | |||
| 20.11.2025 | 11:40:44,437 | 180 | 196,26 | |
| 180 | 196,26 | |||
| 180 | 196,26 | |||
| 20.11.2025 | 11:40:08,189 | 5 | 196,24 | |
| 5 | 196,24 | |||
| 5 | 196,24 | |||
| 20.11.2025 | 11:39:21,077 | 173 | 196,22 | |
| 173 | 196,22 | |||
| 173 | 196,22 | |||
| 20.11.2025 | 11:37:19,624 | 20 | 196,28 | |
| 20 | 196,28 | |||
| 20 | 196,28 | |||
| 20.11.2025 | 11:37:19,253 | 8 | 196,16 | |
| 8 | 196,16 | |||
| 8 | 196,16 | |||
| 20.11.2025 | 11:36:37,135 | 1 | 196,16 | |
| 1 | 196,16 | |||
| 1 | 196,16 | |||
| 20.11.2025 | 11:36:30,756 | 15 | 196,16 | |
| 15 | 196,16 | |||
| 3 | 196,16 | |||
| 12 | 196,16 | |||
| 20.11.2025 | 11:36:29,059 | 8 | 196,28 | |
| 8 | 196,28 | |||
| 8 | 196,28 | |||
| 20.11.2025 | 11:36:08,031 | 50 | 196,28 | |
| 50 | 196,28 | |||
| 50 | 196,28 | |||
| 20.11.2025 | 11:36:05,831 | 51 | 196,28 | |
| 51 | 196,28 | |||
| 51 | 196,28 | |||
| 20.11.2025 | 11:35:48,754 | 12 | 196,30 | |
| 12 | 196,30 | |||
| 12 | 196,30 | |||
| 20.11.2025 | 11:35:00,288 | 13 | 196,12 | |
| 13 | 196,12 | |||
| 13 | 196,12 | |||
| 20.11.2025 | 11:34:38,606 | 12 | 196,26 | |
| 12 | 196,26 | |||
| 12 | 196,26 | |||
| 20.11.2025 | 11:34:32,225 | 2 | 196,24 | |
| 2 | 196,24 | |||
| 2 | 196,24 | |||
| 20.11.2025 | 11:34:06,715 | 10 | 196,12 | |
| 10 | 196,12 | |||
| 10 | 196,12 | |||
| 20.11.2025 | 11:33:13,554 | 315 | 196,10 | |
| 315 | 196,10 | |||
| 31 | 196,10 | |||
| 284 | 196,10 | |||
| 20.11.2025 | 11:32:58,923 | 8 | 196,10 | |
| 8 | 196,10 | |||
| 8 | 196,10 | |||
| 20.11.2025 | 11:32:54,737 | 2 | 196,22 | |
| 2 | 196,22 | |||
| 2 | 196,22 | |||
| 20.11.2025 | 11:32:14,226 | 40 | 196,22 | |
| 40 | 196,22 | |||
| 40 | 196,22 | |||
| 20.11.2025 | 11:32:07,768 | 12 | 196,18 | |
| 12 | 196,18 | |||
| 12 | 196,18 | |||
| 20.11.2025 | 11:32:00,257 | 13 | 196,22 | |
| 13 | 196,22 | |||
| 13 | 196,22 | |||
| 20.11.2025 | 11:31:49,893 | 20 | 196,22 | |
| 20 | 196,22 | |||
| 20 | 196,22 | |||
| 20.11.2025 | 11:31:20,765 | 10 | 196,10 | |
| 10 | 196,10 | |||
| 10 | 196,10 | |||
| 20.11.2025 | 11:31:02,831 | 30 | 196,20 | |
| 30 | 196,20 | |||
| 30 | 196,20 | |||
| 20.11.2025 | 11:30:59,212 | 4 | 196,22 | |
| 4 | 196,22 | |||
| 4 | 196,22 | |||
| 20.11.2025 | 11:30:16,177 | 15 | 196,10 | |
| 15 | 196,10 | |||
| 15 | 196,10 | |||
| 20.11.2025 | 11:29:57,922 | 2 | 196,20 | |
| 2 | 196,20 | |||
| 2 | 196,20 | |||
| 20.11.2025 | 11:29:54,165 | 5 | 196,20 | |
| 5 | 196,20 | |||
| 5 | 196,20 | |||
| 20.11.2025 | 11:28:31,546 | 4 | 196,14 | |
| 4 | 196,14 | |||
| 4 | 196,14 | |||
| 20.11.2025 | 11:26:30,610 | 3 | 196,22 | |
| 3 | 196,22 | |||
| 3 | 196,22 | |||
| 20.11.2025 | 11:25:46,497 | 10 | 196,22 | |
| 10 | 196,22 | |||
| 10 | 196,22 | |||
| 20.11.2025 | 11:25:44,754 | 40 | 196,22 | |
| 40 | 196,22 | |||
| 40 | 196,22 | |||
| 20.11.2025 | 11:25:18,573 | 62 | 196,22 | |
| 62 | 196,22 | |||
| 62 | 196,22 | |||
| 20.11.2025 | 11:25:16,938 | 30 | 196,22 | |
| 30 | 196,22 | |||
| 30 | 196,22 | |||
| 20.11.2025 | 11:23:42,499 | 250 | 196,24 | |
| 250 | 196,24 | |||
| 250 | 196,24 | |||
| 20.11.2025 | 11:23:38,139 | 60 | 196,24 | |
| 60 | 196,24 | |||
| 60 | 196,24 | |||
| 20.11.2025 | 11:22:46,214 | 1 | 196,28 | |
| 1 | 196,28 | |||
| 1 | 196,28 | |||
| 20.11.2025 | 11:22:36,876 | 3 | 196,28 | |
| 3 | 196,28 | |||
| 3 | 196,28 | |||
| 20.11.2025 | 11:22:09,770 | 50 | 196,18 | |
| 50 | 196,18 | |||
| 20 | 196,18 | |||
| 30 | 196,18 | |||
| 20.11.2025 | 11:22:09,665 | 3 | 196,18 | |
| 3 | 196,18 | |||
| 3 | 196,18 | |||
| 20.11.2025 | 11:22:08,882 | 20 | 196,28 | |
| 20 | 196,28 | |||
| 20 | 196,28 | |||
| 20.11.2025 | 11:22:01,005 | 1 | 196,28 | |
| 1 | 196,28 | |||
| 1 | 196,28 | |||
| 20.11.2025 | 11:21:52,001 | 45 | 196,28 | |
| 45 | 196,28 | |||
| 45 | 196,28 | |||
| 20.11.2025 | 11:20:39,201 | 5 | 196,24 | |
| 5 | 196,24 | |||
| 5 | 196,24 | |||
| 20.11.2025 | 11:20:16,279 | 1 | 196,28 | |
| 1 | 196,28 | |||
| 1 | 196,28 | |||
| 20.11.2025 | 11:19:26,089 | 21 | 196,16 | |
| 21 | 196,16 | |||
| 21 | 196,16 | |||
| 20.11.2025 | 11:18:46,902 | 5 | 196,18 | |
| 5 | 196,18 | |||
| 5 | 196,18 | |||
| 20.11.2025 | 11:18:45,104 | 7 | 196,18 | |
| 7 | 196,18 | |||
| 7 | 196,18 | |||
| 20.11.2025 | 11:18:44,656 | 30 | 196,06 | |
| 30 | 196,06 | |||
| 30 | 196,06 | |||
| 20.11.2025 | 11:18:09,583 | 40 | 195,98 | |
| 40 | 195,98 | |||
| 40 | 195,98 | |||
| 20.11.2025 | 11:17:08,045 | 5 | 196,12 | |
| 5 | 196,12 | |||
| 5 | 196,12 | |||
| 20.11.2025 | 11:16:47,407 | 120 | 195,96 | |
| 120 | 195,96 | |||
| 120 | 195,96 | |||
| 20.11.2025 | 11:16:42,003 | 3 | 196,10 | |
| 3 | 196,10 | |||
| 3 | 196,10 | |||
| 20.11.2025 | 11:16:27,527 | 20 | 196,14 | |
| 20 | 196,14 | |||
| 20 | 196,14 | |||
| 20.11.2025 | 11:16:24,062 | 23 | 196,14 | |
| 23 | 196,14 | |||
| 23 | 196,14 | |||
| 20.11.2025 | 11:15:54,466 | 5 | 196,14 | |
| 5 | 196,14 | |||
| 5 | 196,14 | |||
| 20.11.2025 | 11:15:36,956 | 4 | 196,04 | |
| 4 | 196,04 | |||
| 4 | 196,04 | |||
| 20.11.2025 | 11:15:32,214 | 2 | 196,16 | |
| 2 | 196,16 | |||
| 2 | 196,16 | |||
| 20.11.2025 | 11:15:29,515 | 10 | 196,16 | |
| 10 | 196,16 | |||
| 10 | 196,16 | |||
| 20.11.2025 | 11:15:08,754 | 100 | 196,00 | |
| 100 | 196,00 | |||
| 90 | 196,00 | |||
| 10 | 196,00 | |||
| 20.11.2025 | 11:14:53,335 | 25 | 196,16 | |
| 25 | 196,16 | |||
| 25 | 196,16 | |||
| 20.11.2025 | 11:14:46,789 | 200 | 196,16 | |
| 200 | 196,16 | |||
| 200 | 196,16 | |||
| 20.11.2025 | 11:14:46,414 | 2 | 196,00 | |
| 2 | 196,00 | |||
| 2 | 196,00 | |||
| 20.11.2025 | 11:13:54,431 | 25 | 196,18 | |
| 25 | 196,18 | |||
| 25 | 196,18 | |||
| 20.11.2025 | 11:13:40,312 | 13 | 196,18 | |
| 13 | 196,18 | |||
| 11 | 196,18 | |||
| 2 | 196,18 | |||
| 20.11.2025 | 11:12:39,040 | 500 | 196,14 | |
| 500 | 196,14 | |||
| 500 | 196,14 | |||
| 20.11.2025 | 11:12:11,611 | 11 | 196,16 | |
| 11 | 196,16 | |||
| 11 | 196,16 | |||
| 20.11.2025 | 11:11:21,715 | 20 | 196,00 | |
| 20 | 196,00 | |||
| 20 | 196,00 | |||
| 20.11.2025 | 11:10:22,622 | 11 | 196,16 | |
| 11 | 196,16 | |||
| 11 | 196,16 | |||
| 20.11.2025 | 11:09:42,067 | 13 | 196,16 | |
| 13 | 196,16 | |||
| 13 | 196,16 | |||
| 20.11.2025 | 11:08:48,159 | 15 | 195,94 | |
| 15 | 195,94 | |||
| 15 | 195,94 | |||
| 20.11.2025 | 11:08:34,125 | 20 | 195,94 | |
| 20 | 195,94 | |||
| 20 | 195,94 | |||
| 20.11.2025 | 11:08:07,619 | 3 | 196,08 | |
| 3 | 196,08 | |||
| 3 | 196,08 | |||
| 20.11.2025 | 11:08:01,558 | 20 | 195,80 | |
| 20 | 195,80 | |||
| 20 | 195,80 | |||
| 20.11.2025 | 11:07:35,389 | 20 | 196,08 | |
| 20 | 196,08 | |||
| 20 | 196,08 | |||
| 20.11.2025 | 11:07:29,608 | 55 | 196,00 | |
| 5 | 196,00 | |||
| 50 | 196,00 | |||
| 55 | 196,00 | |||
| 20.11.2025 | 11:06:51,319 | 2 | 196,32 | |
| 2 | 196,32 | |||
| 2 | 196,32 | |||
| 20.11.2025 | 11:06:42,356 | 30 | 196,22 | |
| 30 | 196,22 | |||
| 30 | 196,22 | |||
| 20.11.2025 | 11:06:16,643 | 6 | 196,44 | |
| 6 | 196,44 | |||
| 6 | 196,44 | |||
| 20.11.2025 | 11:05:34,637 | 190 | 196,42 | |
| 190 | 196,42 | |||
| 190 | 196,42 | |||
| 20.11.2025 | 11:05:01,912 | 500 | 196,36 | |
| 500 | 196,36 | |||
| 500 | 196,36 | |||
| 20.11.2025 | 11:04:52,862 | 2 | 196,38 | |
| 2 | 196,38 | |||
| 2 | 196,38 | |||
| 20.11.2025 | 11:03:05,158 | 30 | 196,32 | |
| 30 | 196,32 | |||
| 30 | 196,32 | |||
| 20.11.2025 | 11:02:44,799 | 52 | 196,32 | |
| 52 | 196,32 | |||
| 52 | 196,32 | |||
| 20.11.2025 | 11:01:44,525 | 40 | 196,22 | |
| 40 | 196,22 | |||
| 40 | 196,22 | |||
| 20.11.2025 | 11:01:10,239 | 1 | 196,28 | |
| 1 | 196,28 | |||
| 1 | 196,28 | |||
| 20.11.2025 | 11:00:46,982 | 1 | 196,28 | |
| 1 | 196,28 | |||
| 1 | 196,28 | |||
| 20.11.2025 | 11:00:04,812 | 100 | 196,20 | |
| 100 | 196,20 | |||
| 100 | 196,20 | |||
| 20.11.2025 | 10:59:23,560 | 10 | 196,18 | |
| 10 | 196,18 | |||
| 10 | 196,18 | |||
| 20.11.2025 | 10:59:18,812 | 1 | 196,26 | |
| 1 | 196,26 | |||
| 1 | 196,26 | |||
| 20.11.2025 | 10:58:52,232 | 1 | 196,16 | |
| 1 | 196,16 | |||
| 1 | 196,16 | |||
| 20.11.2025 | 10:58:29,296 | 1 | 196,26 | |
| 1 | 196,26 | |||
| 1 | 196,26 | |||
| 20.11.2025 | 10:58:19,124 | 65 | 196,14 | |
| 65 | 196,14 | |||
| 65 | 196,14 | |||
| 20.11.2025 | 10:57:51,346 | 254 | 196,26 | |
| 254 | 196,26 | |||
| 254 | 196,26 | |||
| 20.11.2025 | 10:57:17,585 | 25 | 196,20 | |
| 25 | 196,20 | |||
| 25 | 196,20 | |||
| 20.11.2025 | 10:56:44,492 | 500 | 196,06 | |
| 500 | 196,06 | |||
| 500 | 196,06 | |||
| 20.11.2025 | 10:56:40,123 | 4 | 196,16 | |
| 4 | 196,16 | |||
| 4 | 196,16 | |||
| 20.11.2025 | 10:56:35,117 | 25 | 196,16 | |
| 25 | 196,16 | |||
| 25 | 196,16 | |||
| 20.11.2025 | 10:56:09,518 | 3 | 196,08 | |
| 3 | 196,08 | |||
| 3 | 196,08 | |||
| 20.11.2025 | 10:55:50,494 | 6 | 196,18 | |
| 6 | 196,18 | |||
| 6 | 196,18 | |||
| 20.11.2025 | 10:55:49,009 | 5 | 196,18 | |
| 5 | 196,18 | |||
| 5 | 196,18 | |||
| 20.11.2025 | 10:54:06,324 | 1 000 | 195,90 | |
| 3 | 195,90 | |||
| 8 | 195,90 | |||
| 989 | 195,90 | |||
| 1 000 | 195,90 | |||
| 20.11.2025 | 10:53:07,243 | 254 | 196,12 | |
| 254 | 196,12 | |||
| 254 | 196,12 | |||
| 20.11.2025 | 10:53:00,226 | 153 | 196,12 | |
| 153 | 196,12 | |||
| 153 | 196,12 | |||
| 20.11.2025 | 10:52:51,462 | 80 | 195,94 | |
| 80 | 195,94 | |||
| 79 | 195,94 | |||
| 1 | 195,94 | |||
| 20.11.2025 | 10:52:35,970 | 254 | 196,10 | |
| 254 | 196,10 | |||
| 254 | 196,10 | |||
| 20.11.2025 | 10:52:34,279 | 61 | 196,10 | |
| 61 | 196,10 | |||
| 61 | 196,10 | |||
| 20.11.2025 | 10:52:15,651 | 1 | 196,00 | |
| 1 | 196,00 | |||
| 1 | 196,00 | |||
| 20.11.2025 | 10:51:53,077 | 190 | 196,14 | |
| 190 | 196,14 | |||
| 190 | 196,14 | |||
| 20.11.2025 | 10:51:37,442 | 254 | 196,06 | |
| 254 | 196,06 | |||
| 254 | 196,06 | |||
| 20.11.2025 | 10:50:59,671 | 3 | 196,08 | |
| 3 | 196,08 | |||
| 3 | 196,08 | |||
| 20.11.2025 | 10:50:48,597 | 1 | 196,08 | |
| 1 | 196,08 | |||
| 1 | 196,08 | |||
| 20.11.2025 | 10:50:46,947 | 254 | 196,08 | |
| 254 | 196,08 | |||
| 254 | 196,08 | |||
| 20.11.2025 | 10:50:34,487 | 13 | 196,08 | |
| 13 | 196,08 | |||
| 13 | 196,08 | |||
| 20.11.2025 | 10:50:21,880 | 20 | 196,06 | |
| 20 | 196,06 | |||
| 20 | 196,06 | |||
| 20.11.2025 | 10:50:12,075 | 3 | 196,00 | |
| 3 | 196,00 | |||
| 3 | 196,00 | |||
| 20.11.2025 | 10:50:08,684 | 254 | 196,10 | |
| 254 | 196,10 | |||
| 254 | 196,10 | |||
| 20.11.2025 | 10:49:47,994 | 10 | 196,10 | |
| 10 | 196,10 | |||
| 10 | 196,10 | |||
| 20.11.2025 | 10:49:29,564 | 1 | 196,04 | |
| 1 | 196,04 | |||
| 1 | 196,04 | |||
| 20.11.2025 | 10:49:27,702 | 7 | 196,04 | |
| 7 | 196,04 | |||
| 7 | 196,04 | |||
| 20.11.2025 | 10:48:51,082 | 12 | 196,00 | |
| 12 | 196,00 | |||
| 12 | 196,00 | |||
| 20.11.2025 | 10:48:38,362 | 5 | 195,96 | |
| 5 | 195,96 | |||
| 5 | 195,96 | |||
| 20.11.2025 | 10:48:33,348 | 10 | 196,08 | |
| 10 | 196,08 | |||
| 10 | 196,08 | |||
| 20.11.2025 | 10:48:00,450 | 5 | 196,02 | |
| 5 | 196,02 | |||
| 5 | 196,02 | |||
| 20.11.2025 | 10:47:26,968 | 2 | 195,86 | |
| 2 | 195,86 | |||
| 2 | 195,86 | |||
| 20.11.2025 | 10:47:23,373 | 50 | 195,94 | |
| 50 | 195,94 | |||
| 50 | 195,94 | |||
| 20.11.2025 | 10:47:09,558 | 485 | 195,96 | |
| 485 | 195,96 | |||
| 485 | 195,96 | |||
| 20.11.2025 | 10:46:46,797 | 20 | 195,98 | |
| 20 | 195,98 | |||
| 20 | 195,98 | |||
| 20.11.2025 | 10:46:44,945 | 115 | 196,00 | |
| 10 | 196,00 | |||
| 2 | 196,00 | |||
| 115 | 196,00 | |||
| 5 | 196,00 | |||
| 10 | 196,00 | |||
| 5 | 196,00 | |||
| 71 | 196,00 | |||
| 12 | 196,00 | |||
| 20.11.2025 | 10:46:38,690 | 283 | 196,02 | |
| 283 | 196,02 | |||
| 283 | 196,02 | |||
| 20.11.2025 | 10:46:38,557 | 12 | 196,06 | |
| 12 | 196,06 | |||
| 12 | 196,06 | |||
| 20.11.2025 | 10:46:00,638 | 24 | 196,22 | |
| 24 | 196,22 | |||
| 24 | 196,22 | |||
| 20.11.2025 | 10:45:46,246 | 40 | 196,28 | |
| 40 | 196,28 | |||
| 40 | 196,28 | |||
| 20.11.2025 | 10:45:24,238 | 250 | 196,36 | |
| 250 | 196,36 | |||
| 247 | 196,36 | |||
| 3 | 196,36 | |||
| 20.11.2025 | 10:45:24,157 | 5 | 196,14 | |
| 5 | 196,14 | |||
| 5 | 196,14 | |||
| 20.11.2025 | 10:45:04,171 | 102 | 196,26 | |
| 102 | 196,26 | |||
| 102 | 196,26 | |||
| 20.11.2025 | 10:44:34,498 | 5 | 196,36 | |
| 5 | 196,36 | |||
| 5 | 196,36 | |||
| 20.11.2025 | 10:44:18,183 | 17 | 196,36 | |
| 17 | 196,36 | |||
| 17 | 196,36 | |||
| 20.11.2025 | 10:44:05,032 | 414 | 196,22 | |
| 414 | 196,22 | |||
| 414 | 196,22 | |||
| 20.11.2025 | 10:43:49,543 | 10 | 196,30 | |
| 10 | 196,30 | |||
| 10 | 196,30 | |||
| 20.11.2025 | 10:43:25,960 | 10 | 196,12 | |
| 10 | 196,12 | |||
| 10 | 196,12 | |||
| 20.11.2025 | 10:43:18,559 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 20.11.2025 | 10:43:06,358 | 8 | 196,32 | |
| 8 | 196,32 | |||
| 8 | 196,32 | |||
| 20.11.2025 | 10:43:03,658 | 1 | 196,28 | |
| 1 | 196,28 | |||
| 1 | 196,28 | |||
| 20.11.2025 | 10:42:57,987 | 4 | 196,34 | |
| 4 | 196,34 | |||
| 4 | 196,34 | |||
| 20.11.2025 | 10:41:31,713 | 50 | 196,32 | |
| 50 | 196,32 | |||
| 50 | 196,32 | |||
| 20.11.2025 | 10:41:27,259 | 1 | 196,32 | |
| 1 | 196,32 | |||
| 1 | 196,32 | |||
| 20.11.2025 | 10:41:15,128 | 200 | 196,32 | |
| 200 | 196,32 | |||
| 200 | 196,32 | |||
| 20.11.2025 | 10:40:10,799 | 3 | 196,14 | |
| 3 | 196,14 | |||
| 3 | 196,14 | |||
| 20.11.2025 | 10:39:49,356 | 6 | 196,20 | |
| 6 | 196,20 | |||
| 6 | 196,20 | |||
| 20.11.2025 | 10:39:38,284 | 20 | 196,20 | |
| 20 | 196,20 | |||
| 20 | 196,20 | |||
| 20.11.2025 | 10:39:19,941 | 6 | 196,20 | |
| 6 | 196,20 | |||
| 6 | 196,20 | |||
| 20.11.2025 | 10:39:06,735 | 5 | 196,18 | |
| 5 | 196,18 | |||
| 5 | 196,18 | |||
| 20.11.2025 | 10:38:56,761 | 50 | 196,18 | |
| 50 | 196,18 | |||
| 50 | 196,18 | |||
| 20.11.2025 | 10:38:53,017 | 35 | 196,04 | |
| 35 | 196,04 | |||
| 35 | 196,04 | |||
| 20.11.2025 | 10:38:47,988 | 3 | 196,16 | |
| 3 | 196,16 | |||
| 3 | 196,16 | |||
| 20.11.2025 | 10:38:35,807 | 50 | 196,18 | |
| 50 | 196,18 | |||
| 50 | 196,18 | |||
| 20.11.2025 | 10:38:29,937 | 5 | 196,12 | |
| 5 | 196,12 | |||
| 5 | 196,12 | |||
| 20.11.2025 | 10:38:22,231 | 2 | 196,18 | |
| 2 | 196,18 | |||
| 2 | 196,18 | |||
| 20.11.2025 | 10:38:20,406 | 38 | 196,24 | |
| 38 | 196,24 | |||
| 38 | 196,24 | |||
| 20.11.2025 | 10:38:05,902 | 465 | 196,18 | |
| 465 | 196,18 | |||
| 465 | 196,18 | |||
| 20.11.2025 | 10:37:26,411 | 460 | 196,18 | |
| 460 | 196,18 | |||
| 460 | 196,18 | |||
| 20.11.2025 | 10:36:59,398 | 30 | 196,16 | |
| 30 | 196,16 | |||
| 30 | 196,16 | |||
| 20.11.2025 | 10:35:11,597 | 1 | 196,34 | |
| 1 | 196,34 | |||
| 1 | 196,34 | |||
| 20.11.2025 | 10:34:38,191 | 100 | 196,24 | |
| 100 | 196,24 | |||
| 100 | 196,24 | |||
| 20.11.2025 | 10:34:18,365 | 5 | 196,28 | |
| 5 | 196,28 | |||
| 5 | 196,28 | |||
| 20.11.2025 | 10:33:47,405 | 48 | 196,22 | |
| 17 | 196,22 | |||
| 48 | 196,22 | |||
| 31 | 196,22 | |||
| 20.11.2025 | 10:32:32,907 | 1 | 196,18 | |
| 1 | 196,18 | |||
| 1 | 196,18 | |||
| 20.11.2025 | 10:32:17,695 | 11 | 196,34 | |
| 11 | 196,34 | |||
| 11 | 196,34 | |||
| 20.11.2025 | 10:32:14,938 | 10 | 196,30 | |
| 10 | 196,30 | |||
| 10 | 196,30 | |||
| 20.11.2025 | 10:31:05,348 | 1 | 196,30 | |
| 1 | 196,30 | |||
| 1 | 196,30 | |||
| 20.11.2025 | 10:30:52,900 | 10 | 196,30 | |
| 10 | 196,30 | |||
| 10 | 196,30 | |||
| 20.11.2025 | 10:30:25,896 | 20 | 196,36 | |
| 20 | 196,36 | |||
| 20 | 196,36 | |||
| 20.11.2025 | 10:30:09,617 | 10 | 196,38 | |
| 10 | 196,38 | |||
| 10 | 196,38 | |||
| 20.11.2025 | 10:30:06,107 | 10 | 196,38 | |
| 10 | 196,38 | |||
| 10 | 196,38 | |||
| 20.11.2025 | 10:29:59,535 | 3 | 196,38 | |
| 3 | 196,38 | |||
| 3 | 196,38 | |||
| 20.11.2025 | 10:29:05,571 | 15 | 196,40 | |
| 15 | 196,40 | |||
| 15 | 196,40 | |||
| 20.11.2025 | 10:28:57,278 | 13 | 196,52 | |
| 13 | 196,52 | |||
| 13 | 196,52 | |||
| 20.11.2025 | 10:28:29,474 | 8 | 196,52 | |
| 8 | 196,52 | |||
| 8 | 196,52 | |||
| 20.11.2025 | 10:27:23,841 | 26 | 196,42 | |
| 26 | 196,42 | |||
| 26 | 196,42 | |||
| 20.11.2025 | 10:26:14,092 | 6 | 196,50 | |
| 6 | 196,50 | |||
| 6 | 196,50 | |||
| 20.11.2025 | 10:25:27,883 | 6 | 196,58 | |
| 6 | 196,58 | |||
| 6 | 196,58 | |||
| 20.11.2025 | 10:24:09,111 | 3 | 196,38 | |
| 3 | 196,38 | |||
| 3 | 196,38 | |||
| 20.11.2025 | 10:24:06,231 | 9 | 196,56 | |
| 9 | 196,56 | |||
| 9 | 196,56 | |||
| 20.11.2025 | 10:24:03,067 | 1 | 196,56 | |
| 1 | 196,56 | |||
| 1 | 196,56 | |||
| 20.11.2025 | 10:23:41,054 | 6 | 196,60 | |
| 6 | 196,60 | |||
| 6 | 196,60 | |||
| 20.11.2025 | 10:23:32,802 | 25 | 196,50 | |
| 25 | 196,50 | |||
| 25 | 196,50 | |||
| 20.11.2025 | 10:22:53,851 | 2 | 196,58 | |
| 2 | 196,58 | |||
| 2 | 196,58 | |||
| 20.11.2025 | 10:22:29,808 | 6 | 196,64 | |
| 6 | 196,64 | |||
| 6 | 196,64 | |||
| 20.11.2025 | 10:22:28,800 | 5 | 196,64 | |
| 5 | 196,64 | |||
| 5 | 196,64 | |||
| 20.11.2025 | 10:21:59,579 | 95 | 196,58 | |
| 95 | 196,58 | |||
| 95 | 196,58 | |||
| 20.11.2025 | 10:21:58,983 | 20 | 196,66 | |
| 20 | 196,66 | |||
| 20 | 196,66 | |||
| 20.11.2025 | 10:21:55,163 | 2 | 196,74 | |
| 2 | 196,74 | |||
| 2 | 196,74 | |||
| 20.11.2025 | 10:21:29,174 | 169 | 196,72 | |
| 169 | 196,72 | |||
| 169 | 196,72 | |||
| 20.11.2025 | 10:21:25,990 | 13 | 196,74 | |
| 13 | 196,74 | |||
| 13 | 196,74 | |||
| 20.11.2025 | 10:21:03,207 | 30 | 196,76 | |
| 30 | 196,76 | |||
| 30 | 196,76 | |||
| 20.11.2025 | 10:20:39,963 | 5 | 196,76 | |
| 5 | 196,76 | |||
| 5 | 196,76 | |||
| 20.11.2025 | 10:20:21,000 | 1 | 196,76 | |
| 1 | 196,76 | |||
| 1 | 196,76 | |||
| 20.11.2025 | 10:20:06,027 | 10 | 196,76 | |
| 10 | 196,76 | |||
| 10 | 196,76 | |||
| 20.11.2025 | 10:19:56,400 | 150 | 196,76 | |
| 150 | 196,76 | |||
| 150 | 196,76 | |||
| 20.11.2025 | 10:19:55,737 | 3 | 196,76 | |
| 3 | 196,76 | |||
| 3 | 196,76 | |||
| 20.11.2025 | 10:19:37,229 | 10 | 196,74 | |
| 10 | 196,74 | |||
| 10 | 196,74 | |||
| 20.11.2025 | 10:19:06,628 | 10 | 196,74 | |
| 10 | 196,74 | |||
| 10 | 196,74 | |||
| 20.11.2025 | 10:18:49,906 | 25 | 196,58 | |
| 25 | 196,58 | |||
| 25 | 196,58 | |||
| 20.11.2025 | 10:17:15,746 | 10 | 196,74 | |
| 10 | 196,74 | |||
| 10 | 196,74 | |||
| 20.11.2025 | 10:16:55,422 | 150 | 196,74 | |
| 150 | 196,74 | |||
| 150 | 196,74 | |||
| 20.11.2025 | 10:16:52,940 | 80 | 196,66 | |
| 80 | 196,66 | |||
| 80 | 196,66 | |||
| 20.11.2025 | 10:16:18,770 | 15 | 196,68 | |
| 15 | 196,68 | |||
| 15 | 196,68 | |||
| 20.11.2025 | 10:15:52,471 | 5 | 196,76 | |
| 5 | 196,76 | |||
| 5 | 196,76 | |||
| 20.11.2025 | 10:15:38,727 | 42 | 196,78 | |
| 42 | 196,78 | |||
| 42 | 196,78 | |||
| 20.11.2025 | 10:15:23,472 | 100 | 196,78 | |
| 100 | 196,78 | |||
| 100 | 196,78 | |||
| 20.11.2025 | 10:14:45,874 | 200 | 196,76 | |
| 200 | 196,76 | |||
| 200 | 196,76 | |||
| 20.11.2025 | 10:14:39,651 | 3 | 196,66 | |
| 3 | 196,66 | |||
| 3 | 196,66 | |||
| 20.11.2025 | 10:14:34,310 | 1 | 196,76 | |
| 1 | 196,76 | |||
| 1 | 196,76 | |||
| 20.11.2025 | 10:14:33,412 | 16 | 196,66 | |
| 10 | 196,66 | |||
| 6 | 196,66 | |||
| 16 | 196,66 | |||
| 20.11.2025 | 10:14:10,734 | 5 | 196,76 | |
| 5 | 196,76 | |||
| 5 | 196,76 | |||
| 20.11.2025 | 10:13:41,734 | 250 | 196,72 | |
| 247 | 196,72 | |||
| 3 | 196,72 | |||
| 250 | 196,72 | |||
| 20.11.2025 | 10:13:24,337 | 500 | 196,68 | |
| 500 | 196,68 | |||
| 500 | 196,68 | |||
| 20.11.2025 | 10:13:03,370 | 3 | 196,68 | |
| 3 | 196,68 | |||
| 3 | 196,68 | |||
| 20.11.2025 | 10:12:37,084 | 2 | 196,68 | |
| 2 | 196,68 | |||
| 2 | 196,68 | |||
| 20.11.2025 | 10:12:25,850 | 25 | 196,68 | |
| 25 | 196,68 | |||
| 25 | 196,68 | |||
| 20.11.2025 | 10:11:57,470 | 250 | 196,62 | |
| 250 | 196,62 | |||
| 250 | 196,62 | |||
| 20.11.2025 | 10:11:53,073 | 55 | 196,70 | |
| 55 | 196,70 | |||
| 55 | 196,70 | |||
| 20.11.2025 | 10:11:42,961 | 1 | 196,62 | |
| 1 | 196,62 | |||
| 1 | 196,62 | |||
| 20.11.2025 | 10:11:37,300 | 6 | 196,70 | |
| 6 | 196,70 | |||
| 6 | 196,70 | |||
| 20.11.2025 | 10:11:31,659 | 63 | 196,70 | |
| 63 | 196,70 | |||
| 63 | 196,70 | |||
| 20.11.2025 | 10:11:23,469 | 5 | 196,70 | |
| 5 | 196,70 | |||
| 5 | 196,70 | |||
| 20.11.2025 | 10:10:43,563 | 10 | 196,66 | |
| 10 | 196,66 | |||
| 10 | 196,66 | |||
| 20.11.2025 | 10:10:22,634 | 1 | 196,58 | |
| 1 | 196,58 | |||
| 1 | 196,58 | |||
| 20.11.2025 | 10:10:13,615 | 4 | 196,50 | |
| 4 | 196,50 | |||
| 4 | 196,50 | |||
| 20.11.2025 | 10:10:00,393 | 5 | 196,50 | |
| 5 | 196,50 | |||
| 5 | 196,50 | |||
| 20.11.2025 | 10:09:52,395 | 30 | 196,38 | |
| 30 | 196,38 | |||
| 30 | 196,38 | |||
| 20.11.2025 | 10:09:50,245 | 46 | 196,40 | |
| 46 | 196,40 | |||
| 46 | 196,40 | |||
| 20.11.2025 | 10:09:13,926 | 50 | 196,36 | |
| 50 | 196,36 | |||
| 50 | 196,36 | |||
| 20.11.2025 | 10:09:08,543 | 23 | 196,36 | |
| 23 | 196,36 | |||
| 23 | 196,36 | |||
| 20.11.2025 | 10:08:19,468 | 1 | 196,38 | |
| 1 | 196,38 | |||
| 1 | 196,38 | |||
| 20.11.2025 | 10:06:30,051 | 1 | 196,52 | |
| 1 | 196,52 | |||
| 1 | 196,52 | |||
| 20.11.2025 | 10:06:09,300 | 10 | 196,48 | |
| 10 | 196,48 | |||
| 10 | 196,48 | |||
| 20.11.2025 | 10:05:09,625 | 20 | 196,18 | |
| 20 | 196,18 | |||
| 20 | 196,18 | |||
| 20.11.2025 | 10:05:08,638 | 7 | 196,16 | |
| 7 | 196,16 | |||
| 7 | 196,16 | |||
| 20.11.2025 | 10:04:55,395 | 20 | 196,12 | |
| 20 | 196,12 | |||
| 20 | 196,12 | |||
| 20.11.2025 | 10:04:43,183 | 10 | 196,16 | |
| 10 | 196,16 | |||
| 10 | 196,16 | |||
| 20.11.2025 | 10:04:39,872 | 3 | 196,16 | |
| 3 | 196,16 | |||
| 3 | 196,16 | |||
| 20.11.2025 | 10:04:26,567 | 100 | 196,02 | |
| 100 | 196,02 | |||
| 100 | 196,02 | |||
| 20.11.2025 | 10:04:26,444 | 51 | 196,42 | |
| 1 | 196,42 | |||
| 51 | 196,42 | |||
| 50 | 196,42 | |||
| 20.11.2025 | 10:03:42,331 | 500 | 196,42 | |
| 500 | 196,42 | |||
| 500 | 196,42 | |||
| 20.11.2025 | 10:03:12,423 | 10 | 196,54 | |
| 10 | 196,54 | |||
| 10 | 196,54 | |||
| 20.11.2025 | 10:03:06,744 | 500 | 196,50 | |
| 500 | 196,50 | |||
| 500 | 196,50 | |||
| 20.11.2025 | 10:03:06,304 | 30 | 196,50 | |
| 30 | 196,50 | |||
| 30 | 196,50 | |||
| 20.11.2025 | 10:02:13,771 | 25 | 196,60 | |
| 25 | 196,60 | |||
| 25 | 196,60 | |||
| 20.11.2025 | 10:01:48,332 | 25 | 196,88 | |
| 25 | 196,88 | |||
| 25 | 196,88 | |||
| 20.11.2025 | 10:01:48,205 | 22 | 196,88 | |
| 22 | 196,88 | |||
| 22 | 196,88 | |||
| 20.11.2025 | 10:01:48,108 | 69 | 196,88 | |
| 28 | 196,88 | |||
| 23 | 196,88 | |||
| 69 | 196,88 | |||
| 18 | 196,88 | |||
| 20.11.2025 | 10:01:48,056 | 17 | 196,88 | |
| 17 | 196,88 | |||
| 17 | 196,88 | |||
| 20.11.2025 | 10:01:47,959 | 21 | 196,88 | |
| 21 | 196,88 | |||
| 21 | 196,88 | |||
| 20.11.2025 | 10:01:47,888 | 74 | 196,88 | |
| 74 | 196,88 | |||
| 74 | 196,88 | |||
| 20.11.2025 | 10:01:25,361 | 15 | 196,90 | |
| 15 | 196,90 | |||
| 10 | 196,90 | |||
| 5 | 196,90 | |||
| 20.11.2025 | 10:01:13,986 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 20.11.2025 | 10:01:12,536 | 13 | 196,98 | |
| 13 | 196,98 | |||
| 13 | 196,98 | |||
| 20.11.2025 | 10:00:58,726 | 351 | 197,00 | |
| 100 | 197,00 | |||
| 10 | 197,00 | |||
| 100 | 197,00 | |||
| 2 | 197,00 | |||
| 78 | 197,00 | |||
| 60 | 197,00 | |||
| 351 | 197,00 | |||
| 1 | 197,00 | |||
| 20.11.2025 | 10:00:22,022 | 10 | 197,02 | |
| 10 | 197,02 | |||
| 5 | 197,02 | |||
| 3 | 197,02 | |||
| 2 | 197,02 | |||
| 20.11.2025 | 09:59:34,874 | 140 | 197,02 | |
| 140 | 197,02 | |||
| 140 | 197,02 | |||
| 20.11.2025 | 09:59:24,537 | 6 | 197,24 | |
| 6 | 197,24 | |||
| 6 | 197,24 | |||
| 20.11.2025 | 09:59:14,284 | 351 | 197,02 | |
| 351 | 197,02 | |||
| 351 | 197,02 | |||
| 20.11.2025 | 09:58:55,435 | 100 | 197,02 | |
| 100 | 197,02 | |||
| 100 | 197,02 | |||
| 20.11.2025 | 09:58:50,475 | 6 | 197,24 | |
| 6 | 197,24 | |||
| 6 | 197,24 | |||
| 20.11.2025 | 09:58:34,810 | 5 | 197,22 | |
| 5 | 197,22 | |||
| 5 | 197,22 | |||
| 20.11.2025 | 09:58:31,716 | 50 | 197,02 | |
| 5 | 197,02 | |||
| 50 | 197,02 | |||
| 45 | 197,02 | |||
| 20.11.2025 | 09:58:30,939 | 3 | 197,22 | |
| 3 | 197,22 | |||
| 3 | 197,22 | |||
| 20.11.2025 | 09:57:56,014 | 12 | 197,28 | |
| 12 | 197,28 | |||
| 12 | 197,28 | |||
| 20.11.2025 | 09:57:52,546 | 20 | 197,28 | |
| 20 | 197,28 | |||
| 20 | 197,28 | |||
| 20.11.2025 | 09:57:34,113 | 50 | 197,28 | |
| 50 | 197,28 | |||
| 50 | 197,28 | |||
| 20.11.2025 | 09:57:20,575 | 6 | 197,28 | |
| 6 | 197,28 | |||
| 6 | 197,28 | |||
| 20.11.2025 | 09:56:17,258 | 1 | 197,32 | |
| 1 | 197,32 | |||
| 1 | 197,32 | |||
| 20.11.2025 | 09:56:14,605 | 17 | 197,30 | |
| 17 | 197,30 | |||
| 17 | 197,30 | |||
| 20.11.2025 | 09:56:03,614 | 2 | 197,30 | |
| 2 | 197,30 | |||
| 2 | 197,30 | |||
| 20.11.2025 | 09:55:58,982 | 2 | 197,06 | |
| 2 | 197,06 | |||
| 2 | 197,06 | |||
| 20.11.2025 | 09:55:55,672 | 25 | 197,30 | |
| 25 | 197,30 | |||
| 25 | 197,30 | |||
| 20.11.2025 | 09:55:44,539 | 10 | 197,34 | |
| 10 | 197,34 | |||
| 10 | 197,34 | |||
| 20.11.2025 | 09:55:24,003 | 3 | 197,34 | |
| 3 | 197,34 | |||
| 3 | 197,34 | |||
| 20.11.2025 | 09:55:21,201 | 10 | 197,38 | |
| 10 | 197,38 | |||
| 10 | 197,38 | |||
| 20.11.2025 | 09:55:12,530 | 50 | 197,40 | |
| 50 | 197,40 | |||
| 50 | 197,40 | |||
| 20.11.2025 | 09:55:09,074 | 25 | 197,40 | |
| 25 | 197,40 | |||
| 25 | 197,40 | |||
| 20.11.2025 | 09:54:14,844 | 3 | 197,06 | |
| 3 | 197,06 | |||
| 3 | 197,06 | |||
| 20.11.2025 | 09:53:50,351 | 2 | 197,32 | |
| 2 | 197,32 | |||
| 2 | 197,32 | |||
| 20.11.2025 | 09:53:44,190 | 50 | 197,32 | |
| 50 | 197,32 | |||
| 50 | 197,32 | |||
| 20.11.2025 | 09:53:38,805 | 9 | 197,32 | |
| 9 | 197,32 | |||
| 9 | 197,32 | |||
| 20.11.2025 | 09:53:33,988 | 15 | 197,32 | |
| 15 | 197,32 | |||
| 15 | 197,32 | |||
| 20.11.2025 | 09:53:19,766 | 70 | 197,36 | |
| 70 | 197,36 | |||
| 70 | 197,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 169,76 / Ask: 169,84
Umsatz: 103 985 TEUR -
Rheinmetall AG
Bid: 1 681,00
Ask: 1 682,00
Umsatz: 59 216 TEUR -
Microsoft Corp.
Bid: 426,05 / Ask: 426,30
Umsatz: 18 727 TEUR -
RENK Group AG
Bid: 55,24 / Ask: 55,33
Umsatz: 16 255 TEUR -
Alphabet Inc. Class A
Bid: 259,10 / Ask: 259,30
Umsatz: 15 918 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 11:54:03
Letzte Aktualisierung:
20.11.2025 @ 11:54:03