Amazon.com Inc.

724

600

197.32

       

Date Time Volume Order Volume Price
20/11/2025 09:53:50.351 2   197.32
      2 197.32
      2 197.32
20/11/2025 09:53:44.190 50   197.32
      50 197.32
      50 197.32
20/11/2025 09:53:38.805 9   197.32
      9 197.32
      9 197.32
20/11/2025 09:53:33.988 15   197.32
      15 197.32
      15 197.32
20/11/2025 09:53:19.766 70   197.36
      70 197.36
      70 197.36
20/11/2025 09:52:38.905 228   197.10
      228 197.10
      228 197.10
20/11/2025 09:52:35.688 95   197.10
      16 197.10
      79 197.10
      95 197.10
20/11/2025 09:52:22.683 130   197.30
      50 197.30
      80 197.30
      130 197.30
20/11/2025 09:51:45.186 13   197.12
      13 197.12
      13 197.12
20/11/2025 09:51:14.509 500   197.22
      500 197.22
      500 197.22
20/11/2025 09:51:09.219 200   197.42
      200 197.42
      200 197.42
20/11/2025 09:51:08.600 5   197.42
      5 197.42
      5 197.42
20/11/2025 09:51:06.872 38   197.16
      38 197.16
      38 197.16
20/11/2025 09:51:03.110 25   197.42
      25 197.42
      25 197.42
20/11/2025 09:50:55.632 5   197.42
      5 197.42
      5 197.42
20/11/2025 09:50:13.665 200   197.54
      200 197.54
      200 197.54
20/11/2025 09:49:40.285 2   197.58
      2 197.58
      2 197.58
20/11/2025 09:49:34.858 9   197.58
      1 197.58
      9 197.58
      8 197.58
20/11/2025 09:49:30.435 500   197.30
      500 197.30
      500 197.30
20/11/2025 09:49:12.307 200   197.58
      200 197.58
      200 197.58
20/11/2025 09:48:31.782 9   197.66
      9 197.66
      9 197.66
20/11/2025 09:48:21.184 130   197.70
      130 197.70
      130 197.70
20/11/2025 09:47:58.042 101   197.78
      101 197.78
      101 197.78
20/11/2025 09:47:57.151 30   197.78
      25 197.78
      5 197.78
      30 197.78
20/11/2025 09:47:41.756 5   197.80
      5 197.80
      5 197.80
20/11/2025 09:46:59.619 15   197.60
      15 197.60
      15 197.60
20/11/2025 09:46:55.726 342   197.50
      342 197.50
      342 197.50
20/11/2025 09:46:44.452 342   197.48
      342 197.48
      342 197.48
20/11/2025 09:46:43.481 5   197.48
      5 197.48
      5 197.48
20/11/2025 09:46:29.376 20   197.48
      20 197.48
      20 197.48
20/11/2025 09:46:27.125 26   197.48
      26 197.48
      26 197.48
20/11/2025 09:46:24.177 5   197.48
      5 197.48
      5 197.48
20/11/2025 09:46:23.596 40   197.48
      40 197.48
      40 197.48
20/11/2025 09:45:09.170 50   197.44
      50 197.44
      50 197.44
20/11/2025 09:44:52.147 9   197.22
      9 197.22
      9 197.22
20/11/2025 09:44:43.221 500   197.22
      500 197.22
      500 197.22
20/11/2025 09:44:41.309 138   197.20
      138 197.20
      138 197.20
20/11/2025 09:44:39.387 10   197.38
      10 197.38
      10 197.38
20/11/2025 09:44:30.451 25   197.42
      25 197.42
      25 197.42
20/11/2025 09:44:29.638 40   197.40
      40 197.40
      40 197.40
20/11/2025 09:44:28.254 25   197.40
      25 197.40
      25 197.40
20/11/2025 09:44:26.718 100   197.40
      100 197.40
      100 197.40
20/11/2025 09:44:24.395 4   197.40
      4 197.40
      4 197.40
20/11/2025 09:43:54.938 1   197.14
      1 197.14
      1 197.14
20/11/2025 09:43:33.765 42   197.18
      42 197.18
      42 197.18
20/11/2025 09:42:50.759 200   197.44
      200 197.44
      200 197.44
20/11/2025 09:42:03.528 50   197.40
      50 197.40
      50 197.40
20/11/2025 09:41:15.553 10   197.40
      10 197.40
      10 197.40
20/11/2025 09:40:21.356 15   197.44
      15 197.44
      15 197.44
20/11/2025 09:39:59.156 45   197.44
      45 197.44
      45 197.44
20/11/2025 09:39:57.667 30   197.44
      30 197.44
      30 197.44
20/11/2025 09:38:58.128 6   197.44
      6 197.44
      6 197.44
20/11/2025 09:38:11.146 2   197.38
      2 197.38
      2 197.38
20/11/2025 09:38:02.671 15   197.38
      15 197.38
      15 197.38
20/11/2025 09:37:48.923 6   197.38
      6 197.38
      6 197.38
20/11/2025 09:37:40.936 15   197.38
      15 197.38
      15 197.38
20/11/2025 09:36:59.141 3   197.14
      3 197.14
      3 197.14
20/11/2025 09:36:36.996 3   197.38
      3 197.38
      3 197.38
20/11/2025 09:35:55.023 4   197.34
      4 197.34
      4 197.34
20/11/2025 09:35:52.060 25   197.34
      25 197.34
      25 197.34
20/11/2025 09:35:00.267 10   197.28
      10 197.28
      10 197.28
20/11/2025 09:34:53.314 10   197.30
      10 197.30
      10 197.30
20/11/2025 09:34:22.208 7   197.08
      7 197.08
      7 197.08
20/11/2025 09:33:42.797 27   197.30
      27 197.30
      27 197.30
20/11/2025 09:33:33.938 30   197.06
      30 197.06
      30 197.06
20/11/2025 09:33:15.864 50   197.08
      50 197.08
      50 197.08
20/11/2025 09:32:52.263 300   197.02
      300 197.02
      300 197.02
20/11/2025 09:32:23.012 59   197.02
      59 197.02
      59 197.02
20/11/2025 09:32:19.865 22   197.28
      22 197.28
      22 197.28
20/11/2025 09:32:02.495 26   197.26
      26 197.26
      26 197.26
20/11/2025 09:32:00.823 12   197.26
      12 197.26
      12 197.26
20/11/2025 09:31:25.594 1   197.32
      1 197.32
      1 197.32
20/11/2025 09:31:23.697 250   197.20
      250 197.20
      250 197.20
20/11/2025 09:31:07.598 4   197.18
      4 197.18
      4 197.18
20/11/2025 09:30:43.075 10   197.18
      10 197.18
      10 197.18
20/11/2025 09:30:27.448 18   197.38
      18 197.38
      18 197.38
20/11/2025 09:30:26.922 5   197.18
      5 197.18
      5 197.18
20/11/2025 09:30:04.691 100   197.18
      100 197.18
      100 197.18
20/11/2025 09:29:52.163 3   197.18
      3 197.18
      3 197.18
20/11/2025 09:29:44.494 102   197.18
      102 197.18
      102 197.18
20/11/2025 09:29:36.397 14   197.06
      14 197.06
      14 197.06
20/11/2025 09:28:57.972 1   197.18
      1 197.18
      1 197.18
20/11/2025 09:28:51.311 64   197.18
      64 197.18
      64 197.18
20/11/2025 09:28:23.369 17   197.06
      17 197.06
      17 197.06
20/11/2025 09:28:17.940 25   197.18
      25 197.18
      25 197.18
20/11/2025 09:28:11.481 10   197.18
      10 197.18
      10 197.18
20/11/2025 09:27:23.954 9   197.36
      9 197.36
      9 197.36
20/11/2025 09:27:23.690 300   197.18
      300 197.18
      300 197.18
20/11/2025 09:27:19.284 20   197.36
      20 197.36
      20 197.36
20/11/2025 09:26:55.587 50   197.30
      50 197.30
      50 197.30
20/11/2025 09:26:53.969 100   197.30
      100 197.30
      100 197.30
20/11/2025 09:26:37.780 20   197.32
      20 197.32
      20 197.32
20/11/2025 09:26:05.498 15   197.32
      15 197.32
      15 197.32
20/11/2025 09:25:53.957 5   197.12
      5 197.12
      5 197.12
20/11/2025 09:25:25.649 35   197.42
      35 197.42
      35 197.42
20/11/2025 09:25:16.822 51   197.42
      51 197.42
      51 197.42
20/11/2025 09:24:51.293 1   197.42
      1 197.42
      1 197.42
20/11/2025 09:24:49.473 10   197.42
      10 197.42
      10 197.42
20/11/2025 09:24:42.760 4   197.42
      4 197.42
      4 197.42
20/11/2025 09:24:16.008 150   197.42
      150 197.42
      150 197.42
20/11/2025 09:24:10.644 3   197.16
      3 197.16
      3 197.16
20/11/2025 09:24:05.751 100   197.14
      100 197.14
      100 197.14
20/11/2025 09:23:54.977 25   197.44
      25 197.44
      25 197.44
20/11/2025 09:23:38.649 1   197.42
      1 197.42
      1 197.42
20/11/2025 09:23:27.905 8   197.18
      8 197.18
      8 197.18
20/11/2025 09:23:26.344 40   197.44
      40 197.44
      40 197.44
20/11/2025 09:23:26.246 50   197.44
      50 197.44
      50 197.44
20/11/2025 09:22:48.299 15   197.32
      15 197.32
      15 197.32
20/11/2025 09:22:39.307 10   197.34
      10 197.34
      10 197.34
20/11/2025 09:22:01.778 50   197.32
      50 197.32
      50 197.32
20/11/2025 09:21:59.610 15   197.32
      15 197.32
      15 197.32
20/11/2025 09:21:31.715 7   197.38
      7 197.38
      7 197.38
20/11/2025 09:20:55.249 13   197.26
      13 197.26
      13 197.26
20/11/2025 09:20:45.959 91   197.24
      91 197.24
      91 197.24
20/11/2025 09:20:44.453 196   197.26
      196 197.26
      196 197.26
20/11/2025 09:20:43.849 5   197.48
      5 197.48
      5 197.48
20/11/2025 09:20:25.979 102   197.20
      102 197.20
      102 197.20
20/11/2025 09:20:19.813 1   197.16
      1 197.16
      1 197.16
20/11/2025 09:20:07.408 14   197.22
      14 197.22
      14 197.22
20/11/2025 09:20:04.616 12   197.22
      12 197.22
      12 197.22
20/11/2025 09:19:42.966 10   197.24
      10 197.24
      10 197.24
20/11/2025 09:18:36.429 7   197.22
      7 197.22
      7 197.22
20/11/2025 09:18:25.252 4   197.28
      4 197.28
      4 197.28
20/11/2025 09:18:22.914 200   197.00
      200 197.00
      200 197.00
20/11/2025 09:17:55.613 300   197.02
      300 197.02
      300 197.02
20/11/2025 09:17:55.494 200   197.02
      188 197.02
      200 197.02
      12 197.02
20/11/2025 09:17:54.714 3   197.02
      3 197.02
      3 197.02
20/11/2025 09:17:47.985 20   197.28
      20 197.28
      20 197.28
20/11/2025 09:17:39.529 300   197.02
      300 197.02
      300 197.02
20/11/2025 09:17:37.595 60   197.02
      60 197.02
      60 197.02
20/11/2025 09:17:30.958 200   197.02
      200 197.02
      200 197.02
20/11/2025 09:17:02.610 30   197.02
      30 197.02
      30 197.02
20/11/2025 09:17:01.720 25   197.02
      25 197.02
      25 197.02
20/11/2025 09:16:48.545 5   197.28
      5 197.28
      5 197.28
20/11/2025 09:16:10.214 10   197.40
      10 197.40
      10 197.40
20/11/2025 09:16:01.683 125   197.38
      125 197.38
      125 197.38
20/11/2025 09:15:59.088 2   197.38
      2 197.38
      2 197.38
20/11/2025 09:15:55.312 1   197.42
      1 197.42
      1 197.42
20/11/2025 09:15:39.618 500   197.18
      500 197.18
      500 197.18
20/11/2025 09:15:35.258 5   197.44
      5 197.44
      5 197.44
20/11/2025 09:15:29.867 129   197.18
      129 197.18
      129 197.18
20/11/2025 09:15:29.365 200   197.18
      200 197.18
      200 197.18
20/11/2025 09:15:24.981 100   197.42
      100 197.42
      100 197.42
20/11/2025 09:15:02.748 100   197.44
      100 197.44
      100 197.44
20/11/2025 09:14:35.719 30   197.44
      30 197.44
      30 197.44
20/11/2025 09:14:28.834 500   197.22
      500 197.22
      500 197.22
20/11/2025 09:14:25.304 1   197.44
      1 197.44
      1 197.44
20/11/2025 09:14:01.870 500   197.22
      500 197.22
      500 197.22
20/11/2025 09:14:00.429 25   197.42
      25 197.42
      25 197.42
20/11/2025 09:13:59.785 25   197.42
      25 197.42
      25 197.42
20/11/2025 09:13:59.688 10   197.42
      10 197.42
      10 197.42
20/11/2025 09:13:40.268 500   197.22
      342 197.22
      158 197.22
      500 197.22
20/11/2025 09:13:24.831 5   197.38
      5 197.38
      5 197.38
20/11/2025 09:13:11.498 99   197.38
      99 197.38
      99 197.38
20/11/2025 09:13:04.405 55   197.38
      55 197.38
      55 197.38
20/11/2025 09:12:49.075 15   197.38
      15 197.38
      15 197.38
20/11/2025 09:12:46.990 1   197.38
      1 197.38
      1 197.38
20/11/2025 09:12:25.999 50   197.38
      50 197.38
      50 197.38
20/11/2025 09:12:19.229 15   197.38
      15 197.38
      15 197.38
20/11/2025 09:12:14.431 20   197.38
      20 197.38
      20 197.38
20/11/2025 09:12:04.488 40   197.06
      40 197.06
      40 197.06
20/11/2025 09:11:47.768 2   197.38
      2 197.38
      2 197.38
20/11/2025 09:11:42.665 5   197.38
      5 197.38
      5 197.38
20/11/2025 09:11:27.917 50   197.38
      50 197.38
      50 197.38
20/11/2025 09:11:19.703 6   197.38
      6 197.38
      6 197.38
20/11/2025 09:11:03.580 30   197.36
      30 197.36
      30 197.36
20/11/2025 09:10:36.846 10   197.38
      10 197.38
      10 197.38
20/11/2025 09:10:29.079 2   197.46
      2 197.46
      2 197.46
20/11/2025 09:10:27.379 50   197.38
      50 197.38
      50 197.38
20/11/2025 09:10:24.225 25   197.46
      25 197.46
      25 197.46
20/11/2025 09:10:17.759 100   197.12
      100 197.12
      100 197.12
20/11/2025 09:10:15.532 25   197.46
      25 197.46
      25 197.46
20/11/2025 09:10:10.491 5   197.30
      5 197.30
      5 197.30
20/11/2025 09:09:57.653 3   197.36
      3 197.36
      3 197.36
20/11/2025 09:09:32.130 3   197.18
      3 197.18
      3 197.18
20/11/2025 09:09:28.562 50   196.96
      50 196.96
      50 196.96
20/11/2025 09:09:21.329 2   197.18
      2 197.18
      2 197.18
20/11/2025 09:09:15.890 10   197.12
      10 197.12
      10 197.12
20/11/2025 09:09:12.505 329   197.10
      329 197.10
      329 197.10
20/11/2025 09:08:45.071 6   196.86
      6 196.86
      6 196.86
20/11/2025 09:08:42.247 10   196.86
      6 196.86
      4 196.86
      10 196.86
20/11/2025 09:08:30.834 15   197.18
      15 197.18
      15 197.18
20/11/2025 09:08:06.492 25   197.18
      25 197.18
      25 197.18
20/11/2025 09:08:02.570 9   197.18
      9 197.18
      9 197.18
20/11/2025 09:07:47.014 4   197.18
      4 197.18
      4 197.18
20/11/2025 09:07:36.103 38   197.18
      38 197.18
      38 197.18
20/11/2025 09:07:28.282 10   197.18
      10 197.18
      10 197.18
20/11/2025 09:07:12.222 15   197.18
      15 197.18
      15 197.18
20/11/2025 09:07:09.201 3   196.86
      3 196.86
      3 196.86
20/11/2025 09:07:06.720 30   197.00
      30 197.00
      30 197.00
20/11/2025 09:07:02.608 25   197.18
      25 197.18
      25 197.18
20/11/2025 09:07:01.557 9   197.02
      9 197.02
      9 197.02
20/11/2025 09:07:00.751 251   197.02
      251 197.02
      251 197.02
20/11/2025 09:07:00.212 240   197.18
      2 197.18
      5 197.18
      10 197.18
      5 197.18
      50 197.18
      50 197.18
      235 197.18
      4 197.18
      1 197.18
      5 197.18
      100 197.18
      13 197.18
20/11/2025 09:02:53.958 30   197.36
      30 197.36
      30 197.36
20/11/2025 09:02:43.841 5   196.52
      5 196.52
      5 196.52
20/11/2025 09:02:39.674 11   197.36
      11 197.36
      11 197.36
20/11/2025 09:01:22.770 50   197.36
      50 197.36
      50 197.36
20/11/2025 09:01:14.825 19   197.36
      19 197.36
      19 197.36
20/11/2025 09:01:10.853 1   197.36
      1 197.36
      1 197.36
20/11/2025 09:01:09.866 1   197.36
      1 197.36
      1 197.36
20/11/2025 09:01:09.484 10   197.36
      10 197.36
      10 197.36
20/11/2025 09:00:49.572 5   197.36
      5 197.36
      5 197.36
20/11/2025 09:00:23.055 100   197.36
      100 197.36
      100 197.36
20/11/2025 09:00:06.826 29   197.36
      29 197.36
      29 197.36
20/11/2025 08:59:54.040 50   197.36
      50 197.36
      50 197.36
20/11/2025 08:59:45.848 15   197.36
      15 197.36
      15 197.36
20/11/2025 08:59:43.692 5   197.36
      5 197.36
      5 197.36
20/11/2025 08:59:00.393 1   197.36
      1 197.36
      1 197.36
20/11/2025 08:58:49.960 50   197.36
      20 197.36
      30 197.36
      50 197.36
20/11/2025 08:58:07.555 54   196.52
      4 196.52
      50 196.52
      54 196.52
20/11/2025 08:57:56.471 5   197.36
      5 197.36
      5 197.36
20/11/2025 08:57:38.870 30   197.36
      30 197.36
      30 197.36
20/11/2025 08:57:11.360 48   197.36
      28 197.36
      48 197.36
      20 197.36
20/11/2025 08:57:10.148 8   196.52
      8 196.52
      8 196.52
20/11/2025 08:56:39.230 20   197.36
      20 197.36
      20 197.36
20/11/2025 08:56:20.490 5   197.36
      5 197.36
      5 197.36
20/11/2025 08:56:11.317 125   197.36
      125 197.36
      125 197.36
20/11/2025 08:55:53.781 5   197.36
      5 197.36
      5 197.36
20/11/2025 08:55:42.173 175   197.36
      175 197.36
      175 197.36
20/11/2025 08:55:36.992 4   197.36
      4 197.36
      4 197.36
20/11/2025 08:55:36.769 1   197.36
      1 197.36
      1 197.36
20/11/2025 08:55:27.353 20   197.36
      20 197.36
      20 197.36
20/11/2025 08:54:49.702 50   196.80
      50 196.80
      50 196.80
20/11/2025 08:54:47.612 10   196.60
      10 196.60
      10 196.60
20/11/2025 08:54:19.490 10   196.80
      10 196.80
      10 196.80
20/11/2025 08:54:18.550 211   197.40
      10 197.40
      211 197.40
      201 197.40
20/11/2025 08:54:14.242 50   197.00
      50 197.00
      50 197.00
20/11/2025 08:53:19.904 19   197.40
      19 197.40
      19 197.40
20/11/2025 08:52:35.163 12   197.40
      12 197.40
      12 197.40
20/11/2025 08:52:30.071 1   197.40
      1 197.40
      1 197.40
20/11/2025 08:52:26.444 1   197.40
      1 197.40
      1 197.40
20/11/2025 08:52:13.577 300   197.40
      300 197.40
      300 197.40
20/11/2025 08:52:11.925 6   197.40
      6 197.40
      6 197.40
20/11/2025 08:50:53.624 30   197.40
      30 197.40
      30 197.40
20/11/2025 08:50:30.483 320   197.00
      50 197.00
      15 197.00
      320 197.00
      45 197.00
      60 197.00
      150 197.00
20/11/2025 08:50:28.458 50   197.02
      50 197.02
      50 197.02
20/11/2025 08:50:19.917 500   197.02
      500 197.02
      500 197.02
20/11/2025 08:50:14.431 30   197.96
      30 197.96
      30 197.96
20/11/2025 08:50:09.658 4   197.02
      4 197.02
      4 197.02
20/11/2025 08:50:08.950 2   197.02
      2 197.02
      2 197.02
20/11/2025 08:50:06.134 43   197.02
      43 197.02
      43 197.02
20/11/2025 08:50:05.989 7   197.96
      7 197.96
      7 197.96
20/11/2025 08:49:49.763 10   197.96
      10 197.96
      10 197.96
20/11/2025 08:49:39.874 1   197.96
      1 197.96
      1 197.96
20/11/2025 08:49:25.584 8   197.96
      8 197.96
      8 197.96
20/11/2025 08:49:23.835 14   197.96
      14 197.96
      14 197.96
20/11/2025 08:49:03.963 11   197.96
      11 197.96
      11 197.96
20/11/2025 08:48:08.854 10   197.96
      10 197.96
      10 197.96
20/11/2025 08:47:52.639 1   197.02
      1 197.02
      1 197.02
20/11/2025 08:47:51.146 3   197.92
      3 197.92
      3 197.92
20/11/2025 08:47:33.801 400   197.92
      400 197.92
      400 197.92
20/11/2025 08:47:10.041 6   197.02
      6 197.02
      6 197.02
20/11/2025 08:47:02.424 500   197.02
      250 197.02
      75 197.02
      500 197.02
      100 197.02
      75 197.02
20/11/2025 08:46:52.568 30   197.92
      30 197.92
      30 197.92
20/11/2025 08:45:03.035 15   197.92
      15 197.92
      15 197.92
20/11/2025 08:44:52.383 100   197.92
      100 197.92
      100 197.92
20/11/2025 08:44:07.428 50   197.92
      50 197.92
      50 197.92
20/11/2025 08:43:46.688 1   197.02
      1 197.02
      1 197.02
20/11/2025 08:43:31.955 25   197.92
      25 197.92
      25 197.92
20/11/2025 08:43:25.958 11   197.92
      11 197.92
      11 197.92
20/11/2025 08:43:10.487 7   197.92
      7 197.92
      7 197.92
20/11/2025 08:42:26.105 25   197.92
      25 197.92
      25 197.92
20/11/2025 08:41:34.959 1   197.02
      1 197.02
      1 197.02
20/11/2025 08:39:36.103 70   197.98
      70 197.98
      70 197.98
20/11/2025 08:39:27.375 25   197.98
      25 197.98
      25 197.98
20/11/2025 08:39:25.742 2   197.02
      2 197.02
      2 197.02
20/11/2025 08:39:15.285 12   198.00
      12 198.00
      12 198.00
20/11/2025 08:39:08.898 100   198.00
      100 198.00
      100 198.00
20/11/2025 08:38:21.959 20   198.00
      20 198.00
      20 198.00
20/11/2025 08:37:54.704 5   198.00
      5 198.00
      5 198.00
20/11/2025 08:37:54.661 2   198.00
      2 198.00
      2 198.00
20/11/2025 08:37:36.898 25   198.00
      25 198.00
      25 198.00
20/11/2025 08:37:20.373 8   198.00
      8 198.00
      8 198.00
20/11/2025 08:37:10.040 15   198.00
      15 198.00
      15 198.00
20/11/2025 08:36:24.323 75   198.00
      75 198.00
      75 198.00
20/11/2025 08:36:21.423 5   198.00
      5 198.00
      5 198.00
20/11/2025 08:35:41.745 3   198.00
      3 198.00
      3 198.00
20/11/2025 08:35:37.877 10   198.00
      10 198.00
      10 198.00
20/11/2025 08:34:56.422 10   198.00
      10 198.00
      10 198.00
20/11/2025 08:34:51.595 25   198.00
      25 198.00
      25 198.00
20/11/2025 08:34:39.870 13   197.02
      13 197.02
      13 197.02
20/11/2025 08:34:39.833 3   197.02
      3 197.02
      3 197.02
20/11/2025 08:34:23.330 500   197.68
      55 197.68
      445 197.68
      500 197.68
20/11/2025 08:34:20.408 50   198.18
      50 198.18
      50 198.18
20/11/2025 08:34:05.508 1   198.18
      1 198.18
      1 198.18
20/11/2025 08:34:02.787 3   198.18
      3 198.18
      3 198.18
20/11/2025 08:34:00.474 5   198.10
      5 198.10
      5 198.10
20/11/2025 08:33:40.276 40   198.18
      40 198.18
      40 198.18
20/11/2025 08:33:28.146 9   198.18
      9 198.18
      9 198.18
20/11/2025 08:33:27.465 10   198.18
      10 198.18
      10 198.18
20/11/2025 08:33:16.526 20   197.52
      20 197.52
      20 197.52
20/11/2025 08:33:11.420 33   198.18
      33 198.18
      33 198.18
20/11/2025 08:32:47.118 10   197.52
      10 197.52
      10 197.52
20/11/2025 08:32:31.400 11   198.18
      11 198.18
      11 198.18
20/11/2025 08:32:27.388 1   197.52
      1 197.52
      1 197.52
20/11/2025 08:31:55.995 1   198.18
      1 198.18
      1 198.18
20/11/2025 08:31:47.653 1   198.18
      1 198.18
      1 198.18
20/11/2025 08:31:33.492 10   198.18
      10 198.18
      10 198.18
20/11/2025 08:31:32.644 25   198.18
      25 198.18
      25 198.18
20/11/2025 08:31:28.399 2   198.18
      2 198.18
      2 198.18
20/11/2025 08:30:44.786 8   198.18
      8 198.18
      8 198.18
20/11/2025 08:30:44.376 5   198.18
      5 198.18
      5 198.18
20/11/2025 08:30:27.368 102   198.18
      102 198.18
      102 198.18
20/11/2025 08:29:54.833 19   198.18
      19 198.18
      19 198.18
20/11/2025 08:29:03.927 1   198.00
      1 198.00
      1 198.00
20/11/2025 08:29:03.306 1   198.00
      1 198.00
      1 198.00
20/11/2025 08:28:58.167 150   198.00
      150 198.00
      150 198.00
20/11/2025 08:28:53.852 50   198.00
      50 198.00
      50 198.00
20/11/2025 08:28:51.756 10   198.00
      10 198.00
      10 198.00
20/11/2025 08:28:43.324 100   198.00
      100 198.00
      100 198.00
20/11/2025 08:27:38.979 15   198.00
      15 198.00
      15 198.00
20/11/2025 08:27:36.008 1   198.00
      1 198.00
      1 198.00
20/11/2025 08:27:10.689 15   198.00
      15 198.00
      15 198.00
20/11/2025 08:26:59.746 4   198.00
      4 198.00
      4 198.00
20/11/2025 08:26:47.877 1   198.00
      1 198.00
      1 198.00
20/11/2025 08:26:22.475 7   198.00
      7 198.00
      7 198.00
20/11/2025 08:26:21.582 80   198.00
      80 198.00
      80 198.00
20/11/2025 08:26:12.368 305   197.52
      205 197.52
      300 197.52
      100 197.52
      5 197.52
20/11/2025 08:26:12.151 2   197.52
      2 197.52
      2 197.52
20/11/2025 08:25:42.893 500   197.90
      500 197.90
      500 197.90
20/11/2025 08:25:17.467 500   197.90
      500 197.90
      500 197.90
20/11/2025 08:25:15.132 110   198.18
      110 198.18
      110 198.18

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)