Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1011
1608
168,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 10:37:53,611 | 10 | 164,22 | |
| 10 | 164,22 | |||
| 10 | 164,22 | |||
| 02.05.2025 | 10:37:51,159 | 6 | 164,22 | |
| 6 | 164,22 | |||
| 6 | 164,22 | |||
| 02.05.2025 | 10:37:25,637 | 13 | 164,22 | |
| 13 | 164,22 | |||
| 13 | 164,22 | |||
| 02.05.2025 | 10:36:54,142 | 2 | 164,22 | |
| 2 | 164,22 | |||
| 2 | 164,22 | |||
| 02.05.2025 | 10:36:45,730 | 15 | 164,22 | |
| 15 | 164,22 | |||
| 15 | 164,22 | |||
| 02.05.2025 | 10:36:31,350 | 2 | 164,20 | |
| 2 | 164,20 | |||
| 2 | 164,20 | |||
| 02.05.2025 | 10:35:53,968 | 9 | 164,20 | |
| 9 | 164,20 | |||
| 9 | 164,20 | |||
| 02.05.2025 | 10:35:40,454 | 2 | 164,20 | |
| 2 | 164,20 | |||
| 2 | 164,20 | |||
| 02.05.2025 | 10:35:24,995 | 90 | 164,20 | |
| 90 | 164,20 | |||
| 90 | 164,20 | |||
| 02.05.2025 | 10:34:51,845 | 4 | 164,12 | |
| 4 | 164,12 | |||
| 4 | 164,12 | |||
| 02.05.2025 | 10:34:40,572 | 2 | 164,18 | |
| 2 | 164,18 | |||
| 2 | 164,18 | |||
| 02.05.2025 | 10:34:34,640 | 3 | 164,18 | |
| 3 | 164,18 | |||
| 3 | 164,18 | |||
| 02.05.2025 | 10:34:08,465 | 9 | 164,18 | |
| 9 | 164,18 | |||
| 9 | 164,18 | |||
| 02.05.2025 | 10:33:59,999 | 18 | 164,18 | |
| 18 | 164,18 | |||
| 18 | 164,18 | |||
| 02.05.2025 | 10:33:42,408 | 8 | 164,10 | |
| 8 | 164,10 | |||
| 8 | 164,10 | |||
| 02.05.2025 | 10:33:36,333 | 25 | 164,10 | |
| 25 | 164,10 | |||
| 25 | 164,10 | |||
| 02.05.2025 | 10:33:33,576 | 6 | 164,08 | |
| 6 | 164,08 | |||
| 6 | 164,08 | |||
| 02.05.2025 | 10:33:08,516 | 30 | 164,16 | |
| 30 | 164,16 | |||
| 30 | 164,16 | |||
| 02.05.2025 | 10:32:46,153 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 02.05.2025 | 10:32:45,954 | 20 | 164,16 | |
| 20 | 164,16 | |||
| 20 | 164,16 | |||
| 02.05.2025 | 10:32:37,518 | 15 | 164,16 | |
| 15 | 164,16 | |||
| 15 | 164,16 | |||
| 02.05.2025 | 10:32:25,947 | 20 | 164,04 | |
| 20 | 164,04 | |||
| 20 | 164,04 | |||
| 02.05.2025 | 10:32:06,232 | 100 | 164,16 | |
| 100 | 164,16 | |||
| 100 | 164,16 | |||
| 02.05.2025 | 10:31:51,308 | 30 | 164,18 | |
| 30 | 164,18 | |||
| 30 | 164,18 | |||
| 02.05.2025 | 10:31:44,179 | 5 | 164,18 | |
| 5 | 164,18 | |||
| 5 | 164,18 | |||
| 02.05.2025 | 10:31:40,044 | 10 | 164,18 | |
| 10 | 164,18 | |||
| 10 | 164,18 | |||
| 02.05.2025 | 10:31:30,974 | 30 | 164,20 | |
| 30 | 164,20 | |||
| 30 | 164,20 | |||
| 02.05.2025 | 10:30:41,043 | 10 | 164,26 | |
| 10 | 164,26 | |||
| 10 | 164,26 | |||
| 02.05.2025 | 10:30:40,120 | 14 | 164,12 | |
| 14 | 164,12 | |||
| 14 | 164,12 | |||
| 02.05.2025 | 10:30:23,064 | 3 | 164,12 | |
| 3 | 164,12 | |||
| 3 | 164,12 | |||
| 02.05.2025 | 10:30:11,492 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 02.05.2025 | 10:30:11,223 | 4 | 164,10 | |
| 4 | 164,10 | |||
| 4 | 164,10 | |||
| 02.05.2025 | 10:30:01,686 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 02.05.2025 | 10:29:50,405 | 6 | 164,24 | |
| 6 | 164,24 | |||
| 6 | 164,24 | |||
| 02.05.2025 | 10:29:41,883 | 2 | 164,24 | |
| 2 | 164,24 | |||
| 2 | 164,24 | |||
| 02.05.2025 | 10:29:41,155 | 7 | 164,26 | |
| 7 | 164,26 | |||
| 7 | 164,26 | |||
| 02.05.2025 | 10:29:12,909 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 02.05.2025 | 10:28:34,504 | 50 | 164,26 | |
| 50 | 164,26 | |||
| 50 | 164,26 | |||
| 02.05.2025 | 10:27:32,431 | 4 | 164,34 | |
| 4 | 164,34 | |||
| 4 | 164,34 | |||
| 02.05.2025 | 10:25:52,155 | 15 | 164,40 | |
| 15 | 164,40 | |||
| 15 | 164,40 | |||
| 02.05.2025 | 10:25:28,335 | 10 | 164,44 | |
| 10 | 164,44 | |||
| 10 | 164,44 | |||
| 02.05.2025 | 10:25:20,399 | 30 | 164,44 | |
| 30 | 164,44 | |||
| 30 | 164,44 | |||
| 02.05.2025 | 10:25:11,046 | 30 | 164,46 | |
| 30 | 164,46 | |||
| 30 | 164,46 | |||
| 02.05.2025 | 10:25:08,732 | 60 | 164,34 | |
| 60 | 164,34 | |||
| 60 | 164,34 | |||
| 02.05.2025 | 10:25:08,047 | 2 | 164,46 | |
| 2 | 164,46 | |||
| 2 | 164,46 | |||
| 02.05.2025 | 10:24:25,773 | 140 | 164,46 | |
| 140 | 164,46 | |||
| 140 | 164,46 | |||
| 02.05.2025 | 10:23:57,230 | 30 | 164,46 | |
| 30 | 164,46 | |||
| 30 | 164,46 | |||
| 02.05.2025 | 10:23:48,055 | 34 | 164,32 | |
| 34 | 164,32 | |||
| 34 | 164,32 | |||
| 02.05.2025 | 10:23:04,007 | 333 | 164,38 | |
| 333 | 164,38 | |||
| 333 | 164,38 | |||
| 02.05.2025 | 10:22:53,279 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 02.05.2025 | 10:22:37,034 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 02.05.2025 | 10:22:35,069 | 50 | 164,44 | |
| 50 | 164,44 | |||
| 50 | 164,44 | |||
| 02.05.2025 | 10:22:34,250 | 120 | 164,32 | |
| 120 | 164,32 | |||
| 120 | 164,32 | |||
| 02.05.2025 | 10:22:29,817 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 02.05.2025 | 10:22:11,308 | 60 | 164,42 | |
| 60 | 164,42 | |||
| 60 | 164,42 | |||
| 02.05.2025 | 10:22:05,981 | 30 | 164,40 | |
| 30 | 164,40 | |||
| 30 | 164,40 | |||
| 02.05.2025 | 10:22:02,548 | 10 | 164,32 | |
| 10 | 164,32 | |||
| 10 | 164,32 | |||
| 02.05.2025 | 10:21:36,606 | 50 | 164,24 | |
| 50 | 164,24 | |||
| 50 | 164,24 | |||
| 02.05.2025 | 10:21:07,179 | 2 | 164,34 | |
| 2 | 164,34 | |||
| 2 | 164,34 | |||
| 02.05.2025 | 10:20:55,546 | 30 | 164,32 | |
| 30 | 164,32 | |||
| 30 | 164,32 | |||
| 02.05.2025 | 10:20:53,808 | 15 | 164,32 | |
| 15 | 164,32 | |||
| 15 | 164,32 | |||
| 02.05.2025 | 10:20:12,935 | 7 | 164,30 | |
| 7 | 164,30 | |||
| 7 | 164,30 | |||
| 02.05.2025 | 10:20:12,485 | 4 | 164,36 | |
| 4 | 164,36 | |||
| 4 | 164,36 | |||
| 02.05.2025 | 10:19:45,738 | 25 | 164,36 | |
| 25 | 164,36 | |||
| 25 | 164,36 | |||
| 02.05.2025 | 10:19:38,247 | 10 | 164,26 | |
| 10 | 164,26 | |||
| 10 | 164,26 | |||
| 02.05.2025 | 10:19:35,130 | 14 | 164,36 | |
| 14 | 164,36 | |||
| 14 | 164,36 | |||
| 02.05.2025 | 10:19:31,805 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 02.05.2025 | 10:19:23,501 | 120 | 164,36 | |
| 120 | 164,36 | |||
| 120 | 164,36 | |||
| 02.05.2025 | 10:19:07,725 | 170 | 164,38 | |
| 170 | 164,38 | |||
| 150 | 164,38 | |||
| 20 | 164,38 | |||
| 02.05.2025 | 10:18:52,279 | 2 | 164,38 | |
| 2 | 164,38 | |||
| 2 | 164,38 | |||
| 02.05.2025 | 10:18:33,428 | 5 | 164,38 | |
| 5 | 164,38 | |||
| 5 | 164,38 | |||
| 02.05.2025 | 10:18:30,511 | 20 | 164,38 | |
| 20 | 164,38 | |||
| 20 | 164,38 | |||
| 02.05.2025 | 10:18:15,266 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 02.05.2025 | 10:18:12,958 | 76 | 164,38 | |
| 76 | 164,38 | |||
| 76 | 164,38 | |||
| 02.05.2025 | 10:18:12,662 | 2 | 164,38 | |
| 2 | 164,38 | |||
| 2 | 164,38 | |||
| 02.05.2025 | 10:18:06,778 | 20 | 164,36 | |
| 20 | 164,36 | |||
| 20 | 164,36 | |||
| 02.05.2025 | 10:17:59,276 | 360 | 164,22 | |
| 20 | 164,22 | |||
| 340 | 164,22 | |||
| 360 | 164,22 | |||
| 02.05.2025 | 10:17:54,328 | 25 | 164,36 | |
| 25 | 164,36 | |||
| 25 | 164,36 | |||
| 02.05.2025 | 10:17:21,549 | 100 | 164,36 | |
| 100 | 164,36 | |||
| 100 | 164,36 | |||
| 02.05.2025 | 10:17:18,387 | 24 | 164,32 | |
| 24 | 164,32 | |||
| 24 | 164,32 | |||
| 02.05.2025 | 10:16:46,199 | 4 | 164,18 | |
| 4 | 164,18 | |||
| 4 | 164,18 | |||
| 02.05.2025 | 10:16:37,124 | 100 | 164,24 | |
| 100 | 164,24 | |||
| 100 | 164,24 | |||
| 02.05.2025 | 10:16:30,788 | 7 | 164,18 | |
| 7 | 164,18 | |||
| 7 | 164,18 | |||
| 02.05.2025 | 10:16:18,863 | 100 | 164,24 | |
| 100 | 164,24 | |||
| 100 | 164,24 | |||
| 02.05.2025 | 10:15:46,190 | 15 | 164,12 | |
| 15 | 164,12 | |||
| 15 | 164,12 | |||
| 02.05.2025 | 10:15:41,153 | 30 | 164,12 | |
| 30 | 164,12 | |||
| 30 | 164,12 | |||
| 02.05.2025 | 10:15:27,187 | 100 | 164,12 | |
| 100 | 164,12 | |||
| 100 | 164,12 | |||
| 02.05.2025 | 10:15:23,327 | 10 | 164,10 | |
| 10 | 164,10 | |||
| 10 | 164,10 | |||
| 02.05.2025 | 10:15:20,353 | 9 | 164,10 | |
| 9 | 164,10 | |||
| 9 | 164,10 | |||
| 02.05.2025 | 10:15:19,975 | 3 | 163,98 | |
| 3 | 163,98 | |||
| 3 | 163,98 | |||
| 02.05.2025 | 10:14:46,186 | 136 | 164,00 | |
| 74 | 164,00 | |||
| 136 | 164,00 | |||
| 32 | 164,00 | |||
| 30 | 164,00 | |||
| 02.05.2025 | 10:14:45,619 | 3 | 163,98 | |
| 3 | 163,98 | |||
| 3 | 163,98 | |||
| 02.05.2025 | 10:14:27,059 | 25 | 164,04 | |
| 25 | 164,04 | |||
| 13 | 164,04 | |||
| 10 | 164,04 | |||
| 2 | 164,04 | |||
| 02.05.2025 | 10:14:26,987 | 3 | 164,04 | |
| 3 | 164,04 | |||
| 3 | 164,04 | |||
| 02.05.2025 | 10:14:17,947 | 2 | 163,98 | |
| 2 | 163,98 | |||
| 2 | 163,98 | |||
| 02.05.2025 | 10:13:33,567 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 02.05.2025 | 10:13:18,622 | 8 | 163,94 | |
| 8 | 163,94 | |||
| 8 | 163,94 | |||
| 02.05.2025 | 10:12:53,809 | 10 | 163,98 | |
| 10 | 163,98 | |||
| 10 | 163,98 | |||
| 02.05.2025 | 10:12:33,449 | 3 | 163,98 | |
| 3 | 163,98 | |||
| 3 | 163,98 | |||
| 02.05.2025 | 10:12:16,769 | 12 | 163,98 | |
| 12 | 163,98 | |||
| 12 | 163,98 | |||
| 02.05.2025 | 10:11:59,473 | 60 | 163,98 | |
| 60 | 163,98 | |||
| 60 | 163,98 | |||
| 02.05.2025 | 10:11:54,237 | 30 | 163,96 | |
| 30 | 163,96 | |||
| 30 | 163,96 | |||
| 02.05.2025 | 10:11:28,448 | 5 | 163,98 | |
| 5 | 163,98 | |||
| 5 | 163,98 | |||
| 02.05.2025 | 10:11:18,453 | 7 | 163,98 | |
| 7 | 163,98 | |||
| 7 | 163,98 | |||
| 02.05.2025 | 10:10:59,046 | 10 | 163,98 | |
| 10 | 163,98 | |||
| 10 | 163,98 | |||
| 02.05.2025 | 10:10:54,173 | 50 | 163,98 | |
| 50 | 163,98 | |||
| 50 | 163,98 | |||
| 02.05.2025 | 10:10:27,278 | 100 | 163,98 | |
| 70 | 163,98 | |||
| 100 | 163,98 | |||
| 30 | 163,98 | |||
| 02.05.2025 | 10:10:21,065 | 6 | 163,98 | |
| 6 | 163,98 | |||
| 6 | 163,98 | |||
| 02.05.2025 | 10:10:03,882 | 5 | 163,90 | |
| 5 | 163,90 | |||
| 5 | 163,90 | |||
| 02.05.2025 | 10:10:00,217 | 6 | 163,98 | |
| 6 | 163,98 | |||
| 6 | 163,98 | |||
| 02.05.2025 | 10:09:37,210 | 5 | 163,98 | |
| 5 | 163,98 | |||
| 5 | 163,98 | |||
| 02.05.2025 | 10:09:14,719 | 3 | 163,96 | |
| 3 | 163,96 | |||
| 3 | 163,96 | |||
| 02.05.2025 | 10:09:05,964 | 11 | 163,92 | |
| 11 | 163,92 | |||
| 11 | 163,92 | |||
| 02.05.2025 | 10:08:27,372 | 9 | 163,84 | |
| 9 | 163,84 | |||
| 9 | 163,84 | |||
| 02.05.2025 | 10:08:11,280 | 30 | 163,92 | |
| 30 | 163,92 | |||
| 30 | 163,92 | |||
| 02.05.2025 | 10:08:09,250 | 6 | 163,92 | |
| 6 | 163,92 | |||
| 6 | 163,92 | |||
| 02.05.2025 | 10:07:59,569 | 1 | 163,74 | |
| 1 | 163,74 | |||
| 1 | 163,74 | |||
| 02.05.2025 | 10:07:50,657 | 20 | 163,88 | |
| 20 | 163,88 | |||
| 20 | 163,88 | |||
| 02.05.2025 | 10:07:05,108 | 10 | 163,64 | |
| 10 | 163,64 | |||
| 10 | 163,64 | |||
| 02.05.2025 | 10:07:00,070 | 100 | 163,72 | |
| 100 | 163,72 | |||
| 100 | 163,72 | |||
| 02.05.2025 | 10:06:35,445 | 50 | 163,70 | |
| 50 | 163,70 | |||
| 50 | 163,70 | |||
| 02.05.2025 | 10:06:21,802 | 12 | 163,70 | |
| 12 | 163,70 | |||
| 12 | 163,70 | |||
| 02.05.2025 | 10:05:48,227 | 78 | 163,62 | |
| 78 | 163,62 | |||
| 78 | 163,62 | |||
| 02.05.2025 | 10:05:39,755 | 1 | 163,70 | |
| 1 | 163,70 | |||
| 1 | 163,70 | |||
| 02.05.2025 | 10:05:06,193 | 30 | 163,60 | |
| 30 | 163,60 | |||
| 30 | 163,60 | |||
| 02.05.2025 | 10:05:02,355 | 30 | 163,60 | |
| 30 | 163,60 | |||
| 30 | 163,60 | |||
| 02.05.2025 | 10:04:50,331 | 35 | 163,48 | |
| 35 | 163,48 | |||
| 35 | 163,48 | |||
| 02.05.2025 | 10:04:48,981 | 50 | 163,60 | |
| 50 | 163,60 | |||
| 50 | 163,60 | |||
| 02.05.2025 | 10:04:47,923 | 5 | 163,48 | |
| 5 | 163,48 | |||
| 5 | 163,48 | |||
| 02.05.2025 | 10:04:23,400 | 15 | 163,64 | |
| 15 | 163,64 | |||
| 15 | 163,64 | |||
| 02.05.2025 | 10:04:19,950 | 165 | 163,50 | |
| 165 | 163,50 | |||
| 165 | 163,50 | |||
| 02.05.2025 | 10:03:51,487 | 31 | 163,70 | |
| 31 | 163,70 | |||
| 31 | 163,70 | |||
| 02.05.2025 | 10:03:46,583 | 10 | 163,70 | |
| 10 | 163,70 | |||
| 10 | 163,70 | |||
| 02.05.2025 | 10:03:33,420 | 20 | 163,76 | |
| 20 | 163,76 | |||
| 20 | 163,76 | |||
| 02.05.2025 | 10:03:31,034 | 80 | 163,76 | |
| 80 | 163,76 | |||
| 80 | 163,76 | |||
| 02.05.2025 | 10:03:19,629 | 40 | 163,72 | |
| 40 | 163,72 | |||
| 40 | 163,72 | |||
| 02.05.2025 | 10:02:48,629 | 37 | 163,62 | |
| 37 | 163,62 | |||
| 37 | 163,62 | |||
| 02.05.2025 | 10:02:31,323 | 50 | 163,72 | |
| 50 | 163,72 | |||
| 50 | 163,72 | |||
| 02.05.2025 | 10:02:28,958 | 12 | 163,72 | |
| 12 | 163,72 | |||
| 12 | 163,72 | |||
| 02.05.2025 | 10:02:18,349 | 120 | 163,74 | |
| 120 | 163,74 | |||
| 120 | 163,74 | |||
| 02.05.2025 | 10:02:17,623 | 30 | 163,74 | |
| 30 | 163,74 | |||
| 30 | 163,74 | |||
| 02.05.2025 | 10:01:59,406 | 10 | 163,74 | |
| 10 | 163,74 | |||
| 10 | 163,74 | |||
| 02.05.2025 | 10:01:59,283 | 1 | 163,58 | |
| 1 | 163,58 | |||
| 1 | 163,58 | |||
| 02.05.2025 | 10:01:47,863 | 11 | 163,56 | |
| 11 | 163,56 | |||
| 11 | 163,56 | |||
| 02.05.2025 | 10:01:47,728 | 5 | 163,72 | |
| 5 | 163,72 | |||
| 5 | 163,72 | |||
| 02.05.2025 | 10:01:17,107 | 511 | 163,70 | |
| 11 | 163,70 | |||
| 500 | 163,70 | |||
| 411 | 163,70 | |||
| 100 | 163,70 | |||
| 02.05.2025 | 10:01:07,760 | 500 | 163,70 | |
| 500 | 163,70 | |||
| 500 | 163,70 | |||
| 02.05.2025 | 10:00:54,460 | 100 | 163,84 | |
| 100 | 163,84 | |||
| 100 | 163,84 | |||
| 02.05.2025 | 10:00:47,085 | 20 | 163,72 | |
| 20 | 163,72 | |||
| 20 | 163,72 | |||
| 02.05.2025 | 10:00:30,687 | 10 | 163,62 | |
| 10 | 163,62 | |||
| 10 | 163,62 | |||
| 02.05.2025 | 10:00:02,536 | 500 | 163,82 | |
| 500 | 163,82 | |||
| 500 | 163,82 | |||
| 02.05.2025 | 09:59:58,182 | 20 | 163,80 | |
| 20 | 163,80 | |||
| 20 | 163,80 | |||
| 02.05.2025 | 09:59:56,527 | 5 | 163,42 | |
| 5 | 163,42 | |||
| 3 | 163,42 | |||
| 2 | 163,42 | |||
| 02.05.2025 | 09:59:56,088 | 8 | 163,80 | |
| 8 | 163,80 | |||
| 8 | 163,80 | |||
| 02.05.2025 | 09:59:42,509 | 30 | 163,66 | |
| 30 | 163,66 | |||
| 30 | 163,66 | |||
| 02.05.2025 | 09:59:36,029 | 6 | 163,66 | |
| 6 | 163,66 | |||
| 6 | 163,66 | |||
| 02.05.2025 | 09:59:34,997 | 100 | 163,46 | |
| 80 | 163,46 | |||
| 20 | 163,46 | |||
| 100 | 163,46 | |||
| 02.05.2025 | 09:58:24,001 | 14 | 163,66 | |
| 14 | 163,66 | |||
| 14 | 163,66 | |||
| 02.05.2025 | 09:58:23,552 | 10 | 163,66 | |
| 10 | 163,66 | |||
| 10 | 163,66 | |||
| 02.05.2025 | 09:58:20,632 | 1 | 163,66 | |
| 1 | 163,66 | |||
| 1 | 163,66 | |||
| 02.05.2025 | 09:57:25,862 | 1 | 163,48 | |
| 1 | 163,48 | |||
| 1 | 163,48 | |||
| 02.05.2025 | 09:56:41,194 | 30 | 163,62 | |
| 30 | 163,62 | |||
| 30 | 163,62 | |||
| 02.05.2025 | 09:56:39,832 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 02.05.2025 | 09:56:32,932 | 6 | 163,46 | |
| 6 | 163,46 | |||
| 6 | 163,46 | |||
| 02.05.2025 | 09:56:08,763 | 10 | 163,66 | |
| 10 | 163,66 | |||
| 10 | 163,66 | |||
| 02.05.2025 | 09:56:08,187 | 60 | 163,66 | |
| 60 | 163,66 | |||
| 60 | 163,66 | |||
| 02.05.2025 | 09:56:07,760 | 8 | 163,46 | |
| 8 | 163,46 | |||
| 8 | 163,46 | |||
| 02.05.2025 | 09:55:47,192 | 2 | 163,72 | |
| 2 | 163,72 | |||
| 2 | 163,72 | |||
| 02.05.2025 | 09:55:41,813 | 3 | 163,72 | |
| 3 | 163,72 | |||
| 3 | 163,72 | |||
| 02.05.2025 | 09:55:27,543 | 10 | 163,86 | |
| 10 | 163,86 | |||
| 10 | 163,86 | |||
| 02.05.2025 | 09:55:17,631 | 45 | 163,86 | |
| 45 | 163,86 | |||
| 45 | 163,86 | |||
| 02.05.2025 | 09:55:14,907 | 20 | 163,52 | |
| 20 | 163,52 | |||
| 20 | 163,52 | |||
| 02.05.2025 | 09:54:47,469 | 20 | 163,86 | |
| 20 | 163,86 | |||
| 20 | 163,86 | |||
| 02.05.2025 | 09:54:35,534 | 1 | 163,66 | |
| 1 | 163,66 | |||
| 1 | 163,66 | |||
| 02.05.2025 | 09:54:03,033 | 100 | 163,70 | |
| 100 | 163,70 | |||
| 100 | 163,70 | |||
| 02.05.2025 | 09:53:57,951 | 220 | 163,80 | |
| 220 | 163,80 | |||
| 120 | 163,80 | |||
| 100 | 163,80 | |||
| 02.05.2025 | 09:53:57,695 | 500 | 163,80 | |
| 500 | 163,80 | |||
| 500 | 163,80 | |||
| 02.05.2025 | 09:53:57,610 | 12 | 163,82 | |
| 12 | 163,82 | |||
| 12 | 163,82 | |||
| 02.05.2025 | 09:53:57,499 | 10 | 163,86 | |
| 10 | 163,86 | |||
| 10 | 163,86 | |||
| 02.05.2025 | 09:53:21,902 | 500 | 163,82 | |
| 500 | 163,82 | |||
| 500 | 163,82 | |||
| 02.05.2025 | 09:52:50,444 | 500 | 163,82 | |
| 500 | 163,82 | |||
| 500 | 163,82 | |||
| 02.05.2025 | 09:52:44,390 | 5 | 163,92 | |
| 5 | 163,92 | |||
| 5 | 163,92 | |||
| 02.05.2025 | 09:52:40,630 | 12 | 163,92 | |
| 12 | 163,92 | |||
| 12 | 163,92 | |||
| 02.05.2025 | 09:52:32,107 | 15 | 163,82 | |
| 3 | 163,82 | |||
| 15 | 163,82 | |||
| 12 | 163,82 | |||
| 02.05.2025 | 09:52:24,315 | 140 | 163,92 | |
| 140 | 163,92 | |||
| 140 | 163,92 | |||
| 02.05.2025 | 09:52:08,779 | 90 | 163,92 | |
| 90 | 163,92 | |||
| 90 | 163,92 | |||
| 02.05.2025 | 09:51:55,806 | 1 | 163,90 | |
| 1 | 163,90 | |||
| 1 | 163,90 | |||
| 02.05.2025 | 09:51:27,537 | 5 | 163,82 | |
| 5 | 163,82 | |||
| 5 | 163,82 | |||
| 02.05.2025 | 09:51:12,869 | 100 | 163,90 | |
| 100 | 163,90 | |||
| 100 | 163,90 | |||
| 02.05.2025 | 09:51:08,324 | 9 | 163,90 | |
| 9 | 163,90 | |||
| 9 | 163,90 | |||
| 02.05.2025 | 09:50:40,442 | 10 | 163,82 | |
| 10 | 163,82 | |||
| 10 | 163,82 | |||
| 02.05.2025 | 09:50:28,988 | 20 | 163,84 | |
| 20 | 163,84 | |||
| 20 | 163,84 | |||
| 02.05.2025 | 09:50:27,269 | 30 | 163,84 | |
| 30 | 163,84 | |||
| 30 | 163,84 | |||
| 02.05.2025 | 09:50:13,903 | 6 | 163,84 | |
| 6 | 163,84 | |||
| 6 | 163,84 | |||
| 02.05.2025 | 09:50:08,741 | 13 | 163,90 | |
| 13 | 163,90 | |||
| 13 | 163,90 | |||
| 02.05.2025 | 09:49:33,758 | 9 | 163,90 | |
| 9 | 163,90 | |||
| 9 | 163,90 | |||
| 02.05.2025 | 09:49:27,363 | 3 | 163,90 | |
| 3 | 163,90 | |||
| 3 | 163,90 | |||
| 02.05.2025 | 09:49:11,265 | 12 | 163,90 | |
| 12 | 163,90 | |||
| 12 | 163,90 | |||
| 02.05.2025 | 09:48:56,190 | 6 | 163,90 | |
| 6 | 163,90 | |||
| 6 | 163,90 | |||
| 02.05.2025 | 09:48:45,780 | 10 | 163,82 | |
| 10 | 163,82 | |||
| 10 | 163,82 | |||
| 02.05.2025 | 09:48:16,043 | 500 | 163,82 | |
| 500 | 163,82 | |||
| 500 | 163,82 | |||
| 02.05.2025 | 09:48:13,013 | 29 | 163,96 | |
| 29 | 163,96 | |||
| 29 | 163,96 | |||
| 02.05.2025 | 09:47:56,865 | 4 | 163,96 | |
| 4 | 163,96 | |||
| 4 | 163,96 | |||
| 02.05.2025 | 09:47:36,723 | 2 | 163,96 | |
| 2 | 163,96 | |||
| 2 | 163,96 | |||
| 02.05.2025 | 09:47:36,602 | 20 | 163,96 | |
| 20 | 163,96 | |||
| 20 | 163,96 | |||
| 02.05.2025 | 09:47:28,277 | 3 | 163,82 | |
| 3 | 163,82 | |||
| 3 | 163,82 | |||
| 02.05.2025 | 09:47:24,716 | 1 | 163,96 | |
| 1 | 163,96 | |||
| 1 | 163,96 | |||
| 02.05.2025 | 09:46:54,534 | 10 | 163,96 | |
| 10 | 163,96 | |||
| 10 | 163,96 | |||
| 02.05.2025 | 09:46:50,677 | 500 | 163,96 | |
| 500 | 163,96 | |||
| 500 | 163,96 | |||
| 02.05.2025 | 09:46:04,923 | 200 | 163,82 | |
| 200 | 163,82 | |||
| 200 | 163,82 | |||
| 02.05.2025 | 09:45:49,254 | 20 | 163,96 | |
| 20 | 163,96 | |||
| 20 | 163,96 | |||
| 02.05.2025 | 09:45:46,286 | 4 | 163,96 | |
| 4 | 163,96 | |||
| 4 | 163,96 | |||
| 02.05.2025 | 09:45:36,632 | 4 | 163,82 | |
| 4 | 163,82 | |||
| 4 | 163,82 | |||
| 02.05.2025 | 09:45:32,496 | 10 | 163,96 | |
| 10 | 163,96 | |||
| 10 | 163,96 | |||
| 02.05.2025 | 09:45:27,856 | 6 | 163,96 | |
| 6 | 163,96 | |||
| 6 | 163,96 | |||
| 02.05.2025 | 09:45:24,807 | 6 | 163,96 | |
| 6 | 163,96 | |||
| 6 | 163,96 | |||
| 02.05.2025 | 09:45:22,890 | 4 | 163,96 | |
| 4 | 163,96 | |||
| 4 | 163,96 | |||
| 02.05.2025 | 09:45:01,718 | 1 | 163,82 | |
| 1 | 163,82 | |||
| 1 | 163,82 | |||
| 02.05.2025 | 09:44:56,621 | 15 | 163,82 | |
| 15 | 163,82 | |||
| 15 | 163,82 | |||
| 02.05.2025 | 09:44:38,840 | 8 | 163,90 | |
| 8 | 163,90 | |||
| 8 | 163,90 | |||
| 02.05.2025 | 09:44:34,607 | 6 | 163,90 | |
| 6 | 163,90 | |||
| 6 | 163,90 | |||
| 02.05.2025 | 09:44:20,030 | 43 | 163,94 | |
| 43 | 163,94 | |||
| 43 | 163,94 | |||
| 02.05.2025 | 09:44:10,088 | 5 | 163,82 | |
| 5 | 163,82 | |||
| 5 | 163,82 | |||
| 02.05.2025 | 09:44:03,870 | 2 | 163,94 | |
| 2 | 163,94 | |||
| 2 | 163,94 | |||
| 02.05.2025 | 09:44:02,511 | 5 | 163,94 | |
| 5 | 163,94 | |||
| 5 | 163,94 | |||
| 02.05.2025 | 09:43:57,623 | 94 | 163,82 | |
| 94 | 163,82 | |||
| 94 | 163,82 | |||
| 02.05.2025 | 09:43:49,396 | 500 | 163,82 | |
| 500 | 163,82 | |||
| 500 | 163,82 | |||
| 02.05.2025 | 09:43:35,597 | 30 | 163,88 | |
| 30 | 163,88 | |||
| 30 | 163,88 | |||
| 02.05.2025 | 09:43:28,077 | 104 | 163,82 | |
| 104 | 163,82 | |||
| 104 | 163,82 | |||
| 02.05.2025 | 09:43:27,072 | 30 | 163,82 | |
| 30 | 163,82 | |||
| 30 | 163,82 | |||
| 02.05.2025 | 09:43:26,609 | 7 | 163,90 | |
| 7 | 163,90 | |||
| 4 | 163,90 | |||
| 3 | 163,90 | |||
| 02.05.2025 | 09:43:03,037 | 282 | 163,82 | |
| 282 | 163,82 | |||
| 282 | 163,82 | |||
| 02.05.2025 | 09:43:02,936 | 200 | 163,82 | |
| 200 | 163,82 | |||
| 200 | 163,82 | |||
| 02.05.2025 | 09:43:02,076 | 6 | 163,82 | |
| 6 | 163,82 | |||
| 6 | 163,82 | |||
| 02.05.2025 | 09:42:56,696 | 10 | 163,82 | |
| 10 | 163,82 | |||
| 10 | 163,82 | |||
| 02.05.2025 | 09:42:49,900 | 94 | 163,82 | |
| 94 | 163,82 | |||
| 94 | 163,82 | |||
| 02.05.2025 | 09:42:13,793 | 60 | 163,98 | |
| 60 | 163,98 | |||
| 60 | 163,98 | |||
| 02.05.2025 | 09:42:04,647 | 6 | 163,92 | |
| 6 | 163,92 | |||
| 6 | 163,92 | |||
| 02.05.2025 | 09:42:02,895 | 30 | 163,98 | |
| 30 | 163,98 | |||
| 30 | 163,98 | |||
| 02.05.2025 | 09:41:36,273 | 7 | 163,98 | |
| 7 | 163,98 | |||
| 7 | 163,98 | |||
| 02.05.2025 | 09:41:34,186 | 7 | 163,98 | |
| 7 | 163,98 | |||
| 7 | 163,98 | |||
| 02.05.2025 | 09:41:21,990 | 25 | 163,98 | |
| 25 | 163,98 | |||
| 25 | 163,98 | |||
| 02.05.2025 | 09:41:19,502 | 500 | 163,90 | |
| 500 | 163,90 | |||
| 500 | 163,90 | |||
| 02.05.2025 | 09:41:11,178 | 500 | 163,92 | |
| 500 | 163,92 | |||
| 500 | 163,92 | |||
| 02.05.2025 | 09:41:01,830 | 1 | 163,90 | |
| 1 | 163,90 | |||
| 1 | 163,90 | |||
| 02.05.2025 | 09:40:28,740 | 2 | 163,92 | |
| 2 | 163,92 | |||
| 2 | 163,92 | |||
| 02.05.2025 | 09:40:15,667 | 3 | 163,92 | |
| 3 | 163,92 | |||
| 3 | 163,92 | |||
| 02.05.2025 | 09:39:16,664 | 21 | 163,94 | |
| 21 | 163,94 | |||
| 21 | 163,94 | |||
| 02.05.2025 | 09:38:57,424 | 3 | 163,92 | |
| 3 | 163,92 | |||
| 3 | 163,92 | |||
| 02.05.2025 | 09:38:53,684 | 1 | 163,92 | |
| 1 | 163,92 | |||
| 1 | 163,92 | |||
| 02.05.2025 | 09:38:24,587 | 5 | 163,90 | |
| 5 | 163,90 | |||
| 5 | 163,90 | |||
| 02.05.2025 | 09:38:15,540 | 24 | 163,90 | |
| 24 | 163,90 | |||
| 24 | 163,90 | |||
| 02.05.2025 | 09:37:44,170 | 100 | 163,92 | |
| 100 | 163,92 | |||
| 100 | 163,92 | |||
| 02.05.2025 | 09:37:42,269 | 20 | 163,82 | |
| 20 | 163,82 | |||
| 20 | 163,82 | |||
| 02.05.2025 | 09:37:27,168 | 100 | 163,82 | |
| 100 | 163,82 | |||
| 100 | 163,82 | |||
| 02.05.2025 | 09:37:26,190 | 20 | 163,92 | |
| 20 | 163,92 | |||
| 20 | 163,92 | |||
| 02.05.2025 | 09:37:10,341 | 16 | 163,86 | |
| 16 | 163,86 | |||
| 16 | 163,86 | |||
| 02.05.2025 | 09:37:06,015 | 7 | 163,96 | |
| 7 | 163,96 | |||
| 7 | 163,96 | |||
| 02.05.2025 | 09:36:52,542 | 248 | 163,96 | |
| 248 | 163,96 | |||
| 248 | 163,96 | |||
| 02.05.2025 | 09:36:14,320 | 49 | 163,94 | |
| 49 | 163,94 | |||
| 49 | 163,94 | |||
| 02.05.2025 | 09:36:08,022 | 17 | 163,94 | |
| 17 | 163,94 | |||
| 17 | 163,94 | |||
| 02.05.2025 | 09:35:55,954 | 500 | 163,94 | |
| 500 | 163,94 | |||
| 500 | 163,94 | |||
| 02.05.2025 | 09:35:50,625 | 500 | 163,94 | |
| 500 | 163,94 | |||
| 500 | 163,94 | |||
| 02.05.2025 | 09:35:34,086 | 100 | 163,94 | |
| 100 | 163,94 | |||
| 100 | 163,94 | |||
| 02.05.2025 | 09:35:30,055 | 55 | 163,86 | |
| 55 | 163,86 | |||
| 55 | 163,86 | |||
| 02.05.2025 | 09:35:27,168 | 8 | 163,94 | |
| 8 | 163,94 | |||
| 8 | 163,94 | |||
| 02.05.2025 | 09:35:14,600 | 12 | 163,94 | |
| 12 | 163,94 | |||
| 12 | 163,94 | |||
| 02.05.2025 | 09:35:02,752 | 100 | 163,94 | |
| 100 | 163,94 | |||
| 100 | 163,94 | |||
| 02.05.2025 | 09:34:58,847 | 10 | 163,94 | |
| 10 | 163,94 | |||
| 10 | 163,94 | |||
| 02.05.2025 | 09:34:56,818 | 50 | 163,94 | |
| 50 | 163,94 | |||
| 50 | 163,94 | |||
| 02.05.2025 | 09:34:41,524 | 3 | 163,94 | |
| 3 | 163,94 | |||
| 3 | 163,94 | |||
| 02.05.2025 | 09:34:37,856 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 02.05.2025 | 09:34:34,659 | 36 | 163,94 | |
| 36 | 163,94 | |||
| 36 | 163,94 | |||
| 02.05.2025 | 09:34:24,703 | 3 | 163,82 | |
| 3 | 163,82 | |||
| 3 | 163,82 | |||
| 02.05.2025 | 09:34:18,150 | 14 | 163,96 | |
| 14 | 163,96 | |||
| 14 | 163,96 | |||
| 02.05.2025 | 09:34:10,771 | 9 | 163,96 | |
| 9 | 163,96 | |||
| 9 | 163,96 | |||
| 02.05.2025 | 09:34:01,596 | 1 | 163,96 | |
| 1 | 163,96 | |||
| 1 | 163,96 | |||
| 02.05.2025 | 09:33:56,846 | 6 | 163,94 | |
| 6 | 163,94 | |||
| 6 | 163,94 | |||
| 02.05.2025 | 09:33:51,063 | 12 | 163,94 | |
| 12 | 163,94 | |||
| 12 | 163,94 | |||
| 02.05.2025 | 09:33:47,608 | 7 | 163,94 | |
| 7 | 163,94 | |||
| 7 | 163,94 | |||
| 02.05.2025 | 09:33:43,487 | 2 | 163,94 | |
| 2 | 163,94 | |||
| 2 | 163,94 | |||
| 02.05.2025 | 09:33:19,193 | 6 | 163,94 | |
| 6 | 163,94 | |||
| 6 | 163,94 | |||
| 02.05.2025 | 09:32:35,723 | 50 | 163,82 | |
| 50 | 163,82 | |||
| 50 | 163,82 | |||
| 02.05.2025 | 09:32:35,212 | 2 | 163,82 | |
| 2 | 163,82 | |||
| 2 | 163,82 | |||
| 02.05.2025 | 09:32:32,620 | 500 | 163,82 | |
| 500 | 163,82 | |||
| 500 | 163,82 | |||
| 02.05.2025 | 09:32:30,888 | 927 | 163,96 | |
| 6 | 163,96 | |||
| 918 | 163,96 | |||
| 3 | 163,96 | |||
| 927 | 163,96 | |||
| 02.05.2025 | 09:31:51,692 | 3 | 163,82 | |
| 3 | 163,82 | |||
| 3 | 163,82 | |||
| 02.05.2025 | 09:31:38,057 | 4 | 163,96 | |
| 4 | 163,96 | |||
| 4 | 163,96 | |||
| 02.05.2025 | 09:31:36,212 | 20 | 163,82 | |
| 20 | 163,82 | |||
| 20 | 163,82 | |||
| 02.05.2025 | 09:31:34,187 | 9 | 163,96 | |
| 9 | 163,96 | |||
| 9 | 163,96 | |||
| 02.05.2025 | 09:31:13,898 | 106 | 163,96 | |
| 106 | 163,96 | |||
| 106 | 163,96 | |||
| 02.05.2025 | 09:31:12,927 | 3 | 163,82 | |
| 3 | 163,82 | |||
| 3 | 163,82 | |||
| 02.05.2025 | 09:31:12,652 | 1 | 163,96 | |
| 1 | 163,96 | |||
| 1 | 163,96 | |||
| 02.05.2025 | 09:31:06,236 | 25 | 163,96 | |
| 25 | 163,96 | |||
| 25 | 163,96 | |||
| 02.05.2025 | 09:31:05,126 | 1 | 163,96 | |
| 1 | 163,96 | |||
| 1 | 163,96 | |||
| 02.05.2025 | 09:30:58,146 | 3 | 163,96 | |
| 3 | 163,96 | |||
| 3 | 163,96 | |||
| 02.05.2025 | 09:30:56,347 | 2 | 163,82 | |
| 2 | 163,82 | |||
| 2 | 163,82 | |||
| 02.05.2025 | 09:30:51,181 | 15 | 163,96 | |
| 15 | 163,96 | |||
| 15 | 163,96 | |||
| 02.05.2025 | 09:30:45,852 | 19 | 163,96 | |
| 19 | 163,96 | |||
| 19 | 163,96 | |||
| 02.05.2025 | 09:30:39,134 | 3 | 163,96 | |
| 3 | 163,96 | |||
| 3 | 163,96 | |||
| 02.05.2025 | 09:30:23,241 | 10 | 163,96 | |
| 10 | 163,96 | |||
| 10 | 163,96 | |||
| 02.05.2025 | 09:30:00,904 | 16 | 163,96 | |
| 10 | 163,96 | |||
| 16 | 163,96 | |||
| 6 | 163,96 | |||
| 02.05.2025 | 09:29:23,289 | 500 | 163,80 | |
| 500 | 163,80 | |||
| 500 | 163,80 | |||
| 02.05.2025 | 09:29:19,831 | 1 | 163,76 | |
| 1 | 163,76 | |||
| 1 | 163,76 | |||
| 02.05.2025 | 09:29:18,912 | 90 | 163,88 | |
| 90 | 163,88 | |||
| 90 | 163,88 | |||
| 02.05.2025 | 09:29:17,564 | 15 | 163,88 | |
| 15 | 163,88 | |||
| 15 | 163,88 | |||
| 02.05.2025 | 09:29:15,190 | 10 | 163,76 | |
| 10 | 163,76 | |||
| 10 | 163,76 | |||
| 02.05.2025 | 09:29:10,548 | 5 | 163,86 | |
| 5 | 163,86 | |||
| 5 | 163,86 | |||
| 02.05.2025 | 09:29:04,481 | 2 | 163,88 | |
| 2 | 163,88 | |||
| 2 | 163,88 | |||
| 02.05.2025 | 09:28:55,451 | 15 | 163,88 | |
| 15 | 163,88 | |||
| 15 | 163,88 | |||
| 02.05.2025 | 09:28:54,418 | 1 | 163,92 | |
| 1 | 163,92 | |||
| 1 | 163,92 | |||
| 02.05.2025 | 09:28:53,774 | 2 | 163,92 | |
| 2 | 163,92 | |||
| 2 | 163,92 | |||
| 02.05.2025 | 09:28:52,818 | 1 | 163,92 | |
| 1 | 163,92 | |||
| 1 | 163,92 | |||
| 02.05.2025 | 09:28:50,344 | 5 | 163,92 | |
| 5 | 163,92 | |||
| 5 | 163,92 | |||
| 02.05.2025 | 09:28:48,890 | 34 | 163,92 | |
| 34 | 163,92 | |||
| 34 | 163,92 | |||
| 02.05.2025 | 09:28:48,798 | 8 | 163,92 | |
| 8 | 163,92 | |||
| 8 | 163,92 | |||
| 02.05.2025 | 09:28:40,712 | 5 | 163,92 | |
| 5 | 163,92 | |||
| 5 | 163,92 | |||
| 02.05.2025 | 09:28:39,442 | 13 | 163,92 | |
| 13 | 163,92 | |||
| 13 | 163,92 | |||
| 02.05.2025 | 09:28:28,389 | 3 | 163,76 | |
| 3 | 163,76 | |||
| 3 | 163,76 | |||
| 02.05.2025 | 09:28:23,551 | 30 | 163,92 | |
| 30 | 163,92 | |||
| 30 | 163,92 | |||
| 02.05.2025 | 09:28:23,405 | 61 | 163,92 | |
| 61 | 163,92 | |||
| 61 | 163,92 | |||
| 02.05.2025 | 09:28:16,744 | 17 | 163,92 | |
| 17 | 163,92 | |||
| 17 | 163,92 | |||
| 02.05.2025 | 09:28:13,700 | 2 | 163,92 | |
| 2 | 163,92 | |||
| 2 | 163,92 | |||
| 02.05.2025 | 09:28:11,584 | 15 | 163,92 | |
| 15 | 163,92 | |||
| 15 | 163,92 | |||
| 02.05.2025 | 09:27:15,059 | 200 | 163,92 | |
| 200 | 163,92 | |||
| 200 | 163,92 | |||
| 02.05.2025 | 09:27:14,815 | 60 | 163,92 | |
| 60 | 163,92 | |||
| 60 | 163,92 | |||
| 02.05.2025 | 09:27:06,114 | 3 | 163,92 | |
| 3 | 163,92 | |||
| 3 | 163,92 | |||
| 02.05.2025 | 09:27:03,376 | 55 | 163,92 | |
| 55 | 163,92 | |||
| 55 | 163,92 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 552,00
Ask: 1 552,50
Umsatz: 105 386 TEUR -
Nvidia Corp.
Bid: 100,34 / Ask: 100,42
Umsatz: 34 960 TEUR -
Microsoft Corp.
Bid: 378,55 / Ask: 378,95
Umsatz: 27 971 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 575,20 / Ask: 575,40
Umsatz: 25 691 TEUR -
Siemens Energy AG
Bid: 71,80 / Ask: 71,82
Umsatz: 22 661 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 14:44:28
Letzte Aktualisierung:
02.05.2025 @ 14:44:28