Palantir Technologies Inc.
- Information
- Last
- Buy
- Sell
2127
1666
153.88
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2025 | 21:06:52.184 | 33 | 153.88 | |
| 33 | 153.88 | |||
| 33 | 153.88 | |||
| 06/11/2025 | 21:06:11.643 | 10 | 153.96 | |
| 10 | 153.96 | |||
| 10 | 153.96 | |||
| 06/11/2025 | 21:05:11.745 | 1 | 154.00 | |
| 1 | 154.00 | |||
| 1 | 154.00 | |||
| 06/11/2025 | 21:03:02.572 | 4 | 153.96 | |
| 4 | 153.96 | |||
| 4 | 153.96 | |||
| 06/11/2025 | 21:02:50.604 | 1 | 153.78 | |
| 1 | 153.78 | |||
| 1 | 153.78 | |||
| 06/11/2025 | 21:01:40.746 | 20 | 153.82 | |
| 20 | 153.82 | |||
| 20 | 153.82 | |||
| 06/11/2025 | 21:01:39.781 | 38 | 154.00 | |
| 38 | 154.00 | |||
| 38 | 154.00 | |||
| 06/11/2025 | 21:01:18.715 | 30 | 154.08 | |
| 30 | 154.08 | |||
| 30 | 154.08 | |||
| 06/11/2025 | 20:58:53.702 | 80 | 154.22 | |
| 80 | 154.22 | |||
| 80 | 154.22 | |||
| 06/11/2025 | 20:58:53.197 | 3 | 154.20 | |
| 3 | 154.20 | |||
| 3 | 154.20 | |||
| 06/11/2025 | 20:57:54.056 | 15 | 154.08 | |
| 15 | 154.08 | |||
| 15 | 154.08 | |||
| 06/11/2025 | 20:55:41.769 | 50 | 153.62 | |
| 50 | 153.62 | |||
| 50 | 153.62 | |||
| 06/11/2025 | 20:55:33.489 | 10 | 153.70 | |
| 10 | 153.70 | |||
| 10 | 153.70 | |||
| 06/11/2025 | 20:55:24.232 | 5 | 153.42 | |
| 5 | 153.42 | |||
| 5 | 153.42 | |||
| 06/11/2025 | 20:54:45.621 | 26 | 153.74 | |
| 26 | 153.74 | |||
| 26 | 153.74 | |||
| 06/11/2025 | 20:53:19.339 | 1 | 153.54 | |
| 1 | 153.54 | |||
| 1 | 153.54 | |||
| 06/11/2025 | 20:52:32.756 | 10 | 153.84 | |
| 10 | 153.84 | |||
| 10 | 153.84 | |||
| 06/11/2025 | 20:52:29.274 | 60 | 153.84 | |
| 60 | 153.84 | |||
| 60 | 153.84 | |||
| 06/11/2025 | 20:52:17.423 | 60 | 153.84 | |
| 60 | 153.84 | |||
| 60 | 153.84 | |||
| 06/11/2025 | 20:52:06.589 | 60 | 153.82 | |
| 60 | 153.82 | |||
| 60 | 153.82 | |||
| 06/11/2025 | 20:51:48.902 | 10 | 153.94 | |
| 10 | 153.94 | |||
| 10 | 153.94 | |||
| 06/11/2025 | 20:50:59.464 | 600 | 154.00 | |
| 600 | 154.00 | |||
| 600 | 154.00 | |||
| 06/11/2025 | 20:50:18.208 | 1 | 153.88 | |
| 1 | 153.88 | |||
| 1 | 153.88 | |||
| 06/11/2025 | 20:49:55.650 | 30 | 153.88 | |
| 30 | 153.88 | |||
| 30 | 153.88 | |||
| 06/11/2025 | 20:49:18.969 | 8 | 153.64 | |
| 8 | 153.64 | |||
| 8 | 153.64 | |||
| 06/11/2025 | 20:49:15.985 | 13 | 153.60 | |
| 13 | 153.60 | |||
| 13 | 153.60 | |||
| 06/11/2025 | 20:45:11.566 | 100 | 154.00 | |
| 100 | 154.00 | |||
| 100 | 154.00 | |||
| 06/11/2025 | 20:44:52.751 | 30 | 153.94 | |
| 30 | 153.94 | |||
| 30 | 153.94 | |||
| 06/11/2025 | 20:44:19.405 | 20 | 153.90 | |
| 20 | 153.90 | |||
| 20 | 153.90 | |||
| 06/11/2025 | 20:43:06.987 | 20 | 153.72 | |
| 20 | 153.72 | |||
| 20 | 153.72 | |||
| 06/11/2025 | 20:42:53.303 | 20 | 153.72 | |
| 20 | 153.72 | |||
| 20 | 153.72 | |||
| 06/11/2025 | 20:42:19.457 | 18 | 153.68 | |
| 18 | 153.68 | |||
| 18 | 153.68 | |||
| 06/11/2025 | 20:42:17.428 | 7 | 153.86 | |
| 7 | 153.86 | |||
| 7 | 153.86 | |||
| 06/11/2025 | 20:41:52.621 | 10 | 153.98 | |
| 10 | 153.98 | |||
| 10 | 153.98 | |||
| 06/11/2025 | 20:41:41.554 | 10 | 153.96 | |
| 10 | 153.96 | |||
| 10 | 153.96 | |||
| 06/11/2025 | 20:41:32.916 | 3 | 153.72 | |
| 3 | 153.72 | |||
| 3 | 153.72 | |||
| 06/11/2025 | 20:41:13.562 | 100 | 154.20 | |
| 100 | 154.20 | |||
| 100 | 154.20 | |||
| 06/11/2025 | 20:41:06.269 | 1 | 154.26 | |
| 1 | 154.26 | |||
| 1 | 154.26 | |||
| 06/11/2025 | 20:40:54.548 | 3 | 154.10 | |
| 3 | 154.10 | |||
| 3 | 154.10 | |||
| 06/11/2025 | 20:40:23.226 | 5 | 154.10 | |
| 5 | 154.10 | |||
| 5 | 154.10 | |||
| 06/11/2025 | 20:39:29.533 | 100 | 154.26 | |
| 100 | 154.26 | |||
| 100 | 154.26 | |||
| 06/11/2025 | 20:38:48.528 | 10 | 153.98 | |
| 10 | 153.98 | |||
| 10 | 153.98 | |||
| 06/11/2025 | 20:35:24.175 | 20 | 154.20 | |
| 20 | 154.20 | |||
| 20 | 154.20 | |||
| 06/11/2025 | 20:34:26.285 | 166 | 154.04 | |
| 166 | 154.04 | |||
| 166 | 154.04 | |||
| 06/11/2025 | 20:33:49.226 | 1 | 154.20 | |
| 1 | 154.20 | |||
| 1 | 154.20 | |||
| 06/11/2025 | 20:33:39.580 | 18 | 154.22 | |
| 18 | 154.22 | |||
| 18 | 154.22 | |||
| 06/11/2025 | 20:31:58.440 | 19 | 154.12 | |
| 19 | 154.12 | |||
| 19 | 154.12 | |||
| 06/11/2025 | 20:31:40.088 | 3 | 154.22 | |
| 3 | 154.22 | |||
| 3 | 154.22 | |||
| 06/11/2025 | 20:31:26.777 | 10 | 154.48 | |
| 10 | 154.48 | |||
| 10 | 154.48 | |||
| 06/11/2025 | 20:30:34.609 | 35 | 154.54 | |
| 35 | 154.54 | |||
| 35 | 154.54 | |||
| 06/11/2025 | 20:29:50.235 | 3 | 154.44 | |
| 3 | 154.44 | |||
| 3 | 154.44 | |||
| 06/11/2025 | 20:27:41.330 | 1 | 154.22 | |
| 1 | 154.22 | |||
| 1 | 154.22 | |||
| 06/11/2025 | 20:25:37.481 | 10 | 154.12 | |
| 10 | 154.12 | |||
| 10 | 154.12 | |||
| 06/11/2025 | 20:24:46.504 | 10 | 153.98 | |
| 10 | 153.98 | |||
| 10 | 153.98 | |||
| 06/11/2025 | 20:24:17.808 | 75 | 153.80 | |
| 75 | 153.80 | |||
| 75 | 153.80 | |||
| 06/11/2025 | 20:24:02.086 | 65 | 153.70 | |
| 65 | 153.70 | |||
| 65 | 153.70 | |||
| 06/11/2025 | 20:22:04.416 | 4 | 153.92 | |
| 4 | 153.92 | |||
| 4 | 153.92 | |||
| 06/11/2025 | 20:19:57.164 | 5 | 154.00 | |
| 5 | 154.00 | |||
| 5 | 154.00 | |||
| 06/11/2025 | 20:17:39.847 | 6 | 154.02 | |
| 6 | 154.02 | |||
| 6 | 154.02 | |||
| 06/11/2025 | 20:17:04.964 | 187 | 153.90 | |
| 187 | 153.90 | |||
| 187 | 153.90 | |||
| 06/11/2025 | 20:16:48.033 | 4 | 153.92 | |
| 4 | 153.92 | |||
| 4 | 153.92 | |||
| 06/11/2025 | 20:16:23.140 | 13 | 153.86 | |
| 7 | 153.86 | |||
| 13 | 153.86 | |||
| 6 | 153.86 | |||
| 06/11/2025 | 20:16:17.456 | 51 | 154.20 | |
| 51 | 154.20 | |||
| 51 | 154.20 | |||
| 06/11/2025 | 20:15:15.880 | 9 | 154.44 | |
| 9 | 154.44 | |||
| 9 | 154.44 | |||
| 06/11/2025 | 20:14:51.732 | 7 | 154.46 | |
| 7 | 154.46 | |||
| 7 | 154.46 | |||
| 06/11/2025 | 20:14:38.151 | 9 | 154.42 | |
| 9 | 154.42 | |||
| 9 | 154.42 | |||
| 06/11/2025 | 20:14:22.497 | 1 | 154.58 | |
| 1 | 154.58 | |||
| 1 | 154.58 | |||
| 06/11/2025 | 20:14:14.285 | 2 | 154.54 | |
| 2 | 154.54 | |||
| 2 | 154.54 | |||
| 06/11/2025 | 20:13:56.652 | 7 | 154.58 | |
| 7 | 154.58 | |||
| 7 | 154.58 | |||
| 06/11/2025 | 20:13:46.157 | 4 | 154.36 | |
| 4 | 154.36 | |||
| 4 | 154.36 | |||
| 06/11/2025 | 20:13:42.324 | 3 | 154.60 | |
| 3 | 154.60 | |||
| 3 | 154.60 | |||
| 06/11/2025 | 20:13:03.005 | 10 | 154.40 | |
| 10 | 154.40 | |||
| 10 | 154.40 | |||
| 06/11/2025 | 20:11:55.865 | 1 | 154.30 | |
| 1 | 154.30 | |||
| 1 | 154.30 | |||
| 06/11/2025 | 20:11:26.264 | 10 | 154.32 | |
| 10 | 154.32 | |||
| 10 | 154.32 | |||
| 06/11/2025 | 20:10:55.672 | 1 | 154.64 | |
| 1 | 154.64 | |||
| 1 | 154.64 | |||
| 06/11/2025 | 20:10:03.176 | 1 | 154.30 | |
| 1 | 154.30 | |||
| 1 | 154.30 | |||
| 06/11/2025 | 20:09:59.659 | 1 | 154.42 | |
| 1 | 154.42 | |||
| 1 | 154.42 | |||
| 06/11/2025 | 20:09:44.096 | 15 | 154.40 | |
| 15 | 154.40 | |||
| 15 | 154.40 | |||
| 06/11/2025 | 20:09:19.930 | 13 | 154.60 | |
| 13 | 154.60 | |||
| 13 | 154.60 | |||
| 06/11/2025 | 20:08:51.551 | 1 | 154.34 | |
| 1 | 154.34 | |||
| 1 | 154.34 | |||
| 06/11/2025 | 20:08:50.042 | 1 | 154.54 | |
| 1 | 154.54 | |||
| 1 | 154.54 | |||
| 06/11/2025 | 20:08:32.736 | 1 | 154.54 | |
| 1 | 154.54 | |||
| 1 | 154.54 | |||
| 06/11/2025 | 20:08:08.792 | 1 | 154.18 | |
| 1 | 154.18 | |||
| 1 | 154.18 | |||
| 06/11/2025 | 20:07:52.874 | 20 | 154.36 | |
| 20 | 154.36 | |||
| 20 | 154.36 | |||
| 06/11/2025 | 20:07:24.328 | 11 | 154.52 | |
| 11 | 154.52 | |||
| 11 | 154.52 | |||
| 06/11/2025 | 20:06:20.868 | 1 | 154.38 | |
| 1 | 154.38 | |||
| 1 | 154.38 | |||
| 06/11/2025 | 20:05:42.542 | 1 | 154.22 | |
| 1 | 154.22 | |||
| 1 | 154.22 | |||
| 06/11/2025 | 20:05:39.014 | 13 | 154.40 | |
| 13 | 154.40 | |||
| 13 | 154.40 | |||
| 06/11/2025 | 20:05:32.467 | 7 | 154.34 | |
| 7 | 154.34 | |||
| 7 | 154.34 | |||
| 06/11/2025 | 20:05:27.725 | 15 | 154.38 | |
| 15 | 154.38 | |||
| 15 | 154.38 | |||
| 06/11/2025 | 20:05:20.231 | 1 | 154.34 | |
| 1 | 154.34 | |||
| 1 | 154.34 | |||
| 06/11/2025 | 20:04:38.904 | 1 | 154.16 | |
| 1 | 154.16 | |||
| 1 | 154.16 | |||
| 06/11/2025 | 20:03:48.374 | 12 | 153.94 | |
| 12 | 153.94 | |||
| 12 | 153.94 | |||
| 06/11/2025 | 20:03:21.848 | 9 | 153.92 | |
| 9 | 153.92 | |||
| 9 | 153.92 | |||
| 06/11/2025 | 20:02:58.424 | 75 | 153.62 | |
| 75 | 153.62 | |||
| 75 | 153.62 | |||
| 06/11/2025 | 20:02:19.703 | 1 | 153.82 | |
| 1 | 153.82 | |||
| 1 | 153.82 | |||
| 06/11/2025 | 20:02:18.479 | 39 | 153.64 | |
| 39 | 153.64 | |||
| 39 | 153.64 | |||
| 06/11/2025 | 20:01:59.687 | 1 | 153.84 | |
| 1 | 153.84 | |||
| 1 | 153.84 | |||
| 06/11/2025 | 20:00:05.842 | 8 | 153.62 | |
| 8 | 153.62 | |||
| 8 | 153.62 | |||
| 06/11/2025 | 19:59:30.820 | 5 | 153.42 | |
| 5 | 153.42 | |||
| 5 | 153.42 | |||
| 06/11/2025 | 19:59:17.747 | 52 | 153.44 | |
| 52 | 153.44 | |||
| 52 | 153.44 | |||
| 06/11/2025 | 19:58:54.076 | 18 | 153.66 | |
| 18 | 153.66 | |||
| 18 | 153.66 | |||
| 06/11/2025 | 19:58:18.680 | 2 | 153.36 | |
| 2 | 153.36 | |||
| 2 | 153.36 | |||
| 06/11/2025 | 19:57:22.377 | 10 | 153.36 | |
| 10 | 153.36 | |||
| 10 | 153.36 | |||
| 06/11/2025 | 19:57:13.894 | 10 | 153.52 | |
| 10 | 153.52 | |||
| 10 | 153.52 | |||
| 06/11/2025 | 19:57:08.791 | 12 | 153.50 | |
| 12 | 153.50 | |||
| 12 | 153.50 | |||
| 06/11/2025 | 19:56:19.679 | 1 | 153.76 | |
| 1 | 153.76 | |||
| 1 | 153.76 | |||
| 06/11/2025 | 19:56:14.736 | 70 | 153.60 | |
| 70 | 153.60 | |||
| 70 | 153.60 | |||
| 06/11/2025 | 19:54:31.586 | 50 | 154.04 | |
| 50 | 154.04 | |||
| 50 | 154.04 | |||
| 06/11/2025 | 19:54:04.789 | 4 | 153.96 | |
| 4 | 153.96 | |||
| 4 | 153.96 | |||
| 06/11/2025 | 19:54:00.020 | 7 | 153.98 | |
| 7 | 153.98 | |||
| 7 | 153.98 | |||
| 06/11/2025 | 19:53:09.449 | 15 | 154.28 | |
| 15 | 154.28 | |||
| 15 | 154.28 | |||
| 06/11/2025 | 19:51:23.869 | 3 | 154.18 | |
| 3 | 154.18 | |||
| 3 | 154.18 | |||
| 06/11/2025 | 19:50:30.535 | 1 | 153.94 | |
| 1 | 153.94 | |||
| 1 | 153.94 | |||
| 06/11/2025 | 19:49:37.846 | 20 | 154.14 | |
| 20 | 154.14 | |||
| 20 | 154.14 | |||
| 06/11/2025 | 19:49:00.775 | 15 | 154.10 | |
| 15 | 154.10 | |||
| 15 | 154.10 | |||
| 06/11/2025 | 19:48:13.113 | 20 | 154.24 | |
| 20 | 154.24 | |||
| 20 | 154.24 | |||
| 06/11/2025 | 19:47:25.031 | 8 | 154.10 | |
| 8 | 154.10 | |||
| 8 | 154.10 | |||
| 06/11/2025 | 19:47:20.763 | 26 | 153.86 | |
| 26 | 153.86 | |||
| 26 | 153.86 | |||
| 06/11/2025 | 19:46:58.473 | 60 | 153.86 | |
| 60 | 153.86 | |||
| 60 | 153.86 | |||
| 06/11/2025 | 19:46:53.010 | 7 | 153.96 | |
| 7 | 153.96 | |||
| 7 | 153.96 | |||
| 06/11/2025 | 19:46:49.780 | 100 | 154.04 | |
| 100 | 154.04 | |||
| 100 | 154.04 | |||
| 06/11/2025 | 19:46:41.582 | 5 | 154.06 | |
| 5 | 154.06 | |||
| 5 | 154.06 | |||
| 06/11/2025 | 19:46:23.048 | 12 | 154.30 | |
| 12 | 154.30 | |||
| 12 | 154.30 | |||
| 06/11/2025 | 19:46:19.929 | 1 | 154.30 | |
| 1 | 154.30 | |||
| 1 | 154.30 | |||
| 06/11/2025 | 19:45:56.608 | 5 | 154.24 | |
| 5 | 154.24 | |||
| 5 | 154.24 | |||
| 06/11/2025 | 19:45:47.372 | 25 | 154.16 | |
| 25 | 154.16 | |||
| 25 | 154.16 | |||
| 06/11/2025 | 19:45:35.965 | 10 | 154.22 | |
| 10 | 154.22 | |||
| 10 | 154.22 | |||
| 06/11/2025 | 19:45:32.942 | 3 | 154.16 | |
| 3 | 154.16 | |||
| 3 | 154.16 | |||
| 06/11/2025 | 19:45:27.609 | 1 | 154.38 | |
| 1 | 154.38 | |||
| 1 | 154.38 | |||
| 06/11/2025 | 19:45:16.547 | 1 | 154.42 | |
| 1 | 154.42 | |||
| 1 | 154.42 | |||
| 06/11/2025 | 19:45:08.247 | 6 | 154.42 | |
| 6 | 154.42 | |||
| 6 | 154.42 | |||
| 06/11/2025 | 19:44:16.320 | 40 | 154.42 | |
| 40 | 154.42 | |||
| 40 | 154.42 | |||
| 06/11/2025 | 19:44:09.623 | 50 | 154.36 | |
| 50 | 154.36 | |||
| 50 | 154.36 | |||
| 06/11/2025 | 19:43:49.713 | 10 | 154.30 | |
| 10 | 154.30 | |||
| 10 | 154.30 | |||
| 06/11/2025 | 19:43:41.441 | 150 | 154.38 | |
| 150 | 154.38 | |||
| 150 | 154.38 | |||
| 06/11/2025 | 19:43:18.692 | 1 | 154.16 | |
| 1 | 154.16 | |||
| 1 | 154.16 | |||
| 06/11/2025 | 19:43:05.353 | 10 | 154.30 | |
| 10 | 154.30 | |||
| 10 | 154.30 | |||
| 06/11/2025 | 19:42:58.843 | 6 | 154.32 | |
| 6 | 154.32 | |||
| 6 | 154.32 | |||
| 06/11/2025 | 19:42:04.123 | 15 | 154.06 | |
| 15 | 154.06 | |||
| 15 | 154.06 | |||
| 06/11/2025 | 19:41:13.289 | 65 | 154.20 | |
| 65 | 154.20 | |||
| 65 | 154.20 | |||
| 06/11/2025 | 19:40:54.801 | 3 | 154.18 | |
| 3 | 154.18 | |||
| 3 | 154.18 | |||
| 06/11/2025 | 19:40:06.828 | 7 | 153.96 | |
| 7 | 153.96 | |||
| 7 | 153.96 | |||
| 06/11/2025 | 19:39:26.969 | 1 | 154.18 | |
| 1 | 154.18 | |||
| 1 | 154.18 | |||
| 06/11/2025 | 19:38:13.229 | 48 | 154.06 | |
| 48 | 154.06 | |||
| 48 | 154.06 | |||
| 06/11/2025 | 19:38:10.025 | 40 | 154.24 | |
| 40 | 154.24 | |||
| 40 | 154.24 | |||
| 06/11/2025 | 19:38:01.490 | 90 | 154.26 | |
| 90 | 154.26 | |||
| 90 | 154.26 | |||
| 06/11/2025 | 19:37:44.743 | 10 | 154.14 | |
| 10 | 154.14 | |||
| 10 | 154.14 | |||
| 06/11/2025 | 19:36:04.934 | 2 | 154.10 | |
| 2 | 154.10 | |||
| 2 | 154.10 | |||
| 06/11/2025 | 19:36:04.701 | 10 | 154.10 | |
| 10 | 154.10 | |||
| 10 | 154.10 | |||
| 06/11/2025 | 19:35:32.839 | 3 | 153.92 | |
| 3 | 153.92 | |||
| 3 | 153.92 | |||
| 06/11/2025 | 19:35:27.659 | 1 | 153.90 | |
| 1 | 153.90 | |||
| 1 | 153.90 | |||
| 06/11/2025 | 19:35:10.051 | 10 | 154.10 | |
| 10 | 154.10 | |||
| 10 | 154.10 | |||
| 06/11/2025 | 19:35:09.620 | 50 | 153.88 | |
| 50 | 153.88 | |||
| 50 | 153.88 | |||
| 06/11/2025 | 19:35:02.387 | 1 | 154.04 | |
| 1 | 154.04 | |||
| 1 | 154.04 | |||
| 06/11/2025 | 19:34:47.797 | 4 | 153.96 | |
| 4 | 153.96 | |||
| 4 | 153.96 | |||
| 06/11/2025 | 19:34:42.270 | 1 | 153.72 | |
| 1 | 153.72 | |||
| 1 | 153.72 | |||
| 06/11/2025 | 19:34:15.939 | 118 | 154.00 | |
| 85 | 154.00 | |||
| 118 | 154.00 | |||
| 33 | 154.00 | |||
| 06/11/2025 | 19:34:00.064 | 16 | 154.06 | |
| 16 | 154.06 | |||
| 16 | 154.06 | |||
| 06/11/2025 | 19:33:54.527 | 40 | 154.04 | |
| 40 | 154.04 | |||
| 40 | 154.04 | |||
| 06/11/2025 | 19:33:49.129 | 4 | 154.06 | |
| 4 | 154.06 | |||
| 4 | 154.06 | |||
| 06/11/2025 | 19:32:59.052 | 16 | 154.30 | |
| 16 | 154.30 | |||
| 16 | 154.30 | |||
| 06/11/2025 | 19:32:37.017 | 50 | 154.02 | |
| 50 | 154.02 | |||
| 50 | 154.02 | |||
| 06/11/2025 | 19:32:30.027 | 10 | 154.24 | |
| 10 | 154.24 | |||
| 10 | 154.24 | |||
| 06/11/2025 | 19:31:44.742 | 25 | 154.10 | |
| 25 | 154.10 | |||
| 25 | 154.10 | |||
| 06/11/2025 | 19:31:03.331 | 20 | 154.08 | |
| 20 | 154.08 | |||
| 20 | 154.08 | |||
| 06/11/2025 | 19:30:35.353 | 2 | 153.94 | |
| 2 | 153.94 | |||
| 2 | 153.94 | |||
| 06/11/2025 | 19:29:28.572 | 17 | 153.80 | |
| 17 | 153.80 | |||
| 17 | 153.80 | |||
| 06/11/2025 | 19:29:22.461 | 31 | 153.90 | |
| 31 | 153.90 | |||
| 31 | 153.90 | |||
| 06/11/2025 | 19:28:40.071 | 1 | 153.60 | |
| 1 | 153.60 | |||
| 1 | 153.60 | |||
| 06/11/2025 | 19:28:35.427 | 15 | 153.60 | |
| 15 | 153.60 | |||
| 15 | 153.60 | |||
| 06/11/2025 | 19:27:44.934 | 7 | 153.76 | |
| 7 | 153.76 | |||
| 7 | 153.76 | |||
| 06/11/2025 | 19:26:48.278 | 1 | 153.76 | |
| 1 | 153.76 | |||
| 1 | 153.76 | |||
| 06/11/2025 | 19:26:18.305 | 3 | 153.86 | |
| 3 | 153.86 | |||
| 3 | 153.86 | |||
| 06/11/2025 | 19:25:35.153 | 6 | 153.78 | |
| 6 | 153.78 | |||
| 6 | 153.78 | |||
| 06/11/2025 | 19:25:17.800 | 20 | 153.50 | |
| 20 | 153.50 | |||
| 20 | 153.50 | |||
| 06/11/2025 | 19:24:57.155 | 70 | 153.50 | |
| 70 | 153.50 | |||
| 70 | 153.50 | |||
| 06/11/2025 | 19:24:16.329 | 15 | 153.14 | |
| 15 | 153.14 | |||
| 15 | 153.14 | |||
| 06/11/2025 | 19:24:05.318 | 3 | 153.22 | |
| 3 | 153.22 | |||
| 3 | 153.22 | |||
| 06/11/2025 | 19:24:04.332 | 1 | 153.26 | |
| 1 | 153.26 | |||
| 1 | 153.26 | |||
| 06/11/2025 | 19:23:41.217 | 13 | 153.22 | |
| 13 | 153.22 | |||
| 13 | 153.22 | |||
| 06/11/2025 | 19:23:40.395 | 1 | 153.22 | |
| 1 | 153.22 | |||
| 1 | 153.22 | |||
| 06/11/2025 | 19:23:20.587 | 20 | 153.04 | |
| 20 | 153.04 | |||
| 20 | 153.04 | |||
| 06/11/2025 | 19:23:16.258 | 20 | 152.86 | |
| 20 | 152.86 | |||
| 20 | 152.86 | |||
| 06/11/2025 | 19:22:48.073 | 1 | 153.02 | |
| 1 | 153.02 | |||
| 1 | 153.02 | |||
| 06/11/2025 | 19:22:42.409 | 18 | 152.78 | |
| 18 | 152.78 | |||
| 18 | 152.78 | |||
| 06/11/2025 | 19:22:39.536 | 300 | 152.78 | |
| 300 | 152.78 | |||
| 300 | 152.78 | |||
| 06/11/2025 | 19:22:33.112 | 6 | 152.96 | |
| 6 | 152.96 | |||
| 6 | 152.96 | |||
| 06/11/2025 | 19:21:57.822 | 75 | 152.72 | |
| 75 | 152.72 | |||
| 75 | 152.72 | |||
| 06/11/2025 | 19:21:33.256 | 3 | 152.74 | |
| 3 | 152.74 | |||
| 3 | 152.74 | |||
| 06/11/2025 | 19:21:10.729 | 2 | 153.12 | |
| 2 | 153.12 | |||
| 2 | 153.12 | |||
| 06/11/2025 | 19:21:03.293 | 32 | 153.04 | |
| 32 | 153.04 | |||
| 32 | 153.04 | |||
| 06/11/2025 | 19:20:43.008 | 15 | 153.12 | |
| 15 | 153.12 | |||
| 15 | 153.12 | |||
| 06/11/2025 | 19:20:18.989 | 20 | 152.70 | |
| 20 | 152.70 | |||
| 20 | 152.70 | |||
| 06/11/2025 | 19:19:53.327 | 6 | 152.84 | |
| 6 | 152.84 | |||
| 6 | 152.84 | |||
| 06/11/2025 | 19:18:53.898 | 100 | 152.58 | |
| 100 | 152.58 | |||
| 100 | 152.58 | |||
| 06/11/2025 | 19:18:50.679 | 10 | 152.70 | |
| 10 | 152.70 | |||
| 10 | 152.70 | |||
| 06/11/2025 | 19:18:22.708 | 20 | 152.56 | |
| 20 | 152.56 | |||
| 20 | 152.56 | |||
| 06/11/2025 | 19:18:19.683 | 1 | 152.60 | |
| 1 | 152.60 | |||
| 1 | 152.60 | |||
| 06/11/2025 | 19:17:53.728 | 1 | 152.50 | |
| 1 | 152.50 | |||
| 1 | 152.50 | |||
| 06/11/2025 | 19:17:41.062 | 15 | 152.64 | |
| 15 | 152.64 | |||
| 15 | 152.64 | |||
| 06/11/2025 | 19:17:03.287 | 5 | 152.58 | |
| 5 | 152.58 | |||
| 5 | 152.58 | |||
| 06/11/2025 | 19:16:15.385 | 4 | 152.72 | |
| 4 | 152.72 | |||
| 4 | 152.72 | |||
| 06/11/2025 | 19:15:54.973 | 5 | 152.58 | |
| 5 | 152.58 | |||
| 5 | 152.58 | |||
| 06/11/2025 | 19:15:32.913 | 3 | 152.50 | |
| 3 | 152.50 | |||
| 3 | 152.50 | |||
| 06/11/2025 | 19:14:59.535 | 1 | 152.90 | |
| 1 | 152.90 | |||
| 1 | 152.90 | |||
| 06/11/2025 | 19:14:45.255 | 7 | 152.72 | |
| 7 | 152.72 | |||
| 7 | 152.72 | |||
| 06/11/2025 | 19:14:44.454 | 25 | 152.64 | |
| 25 | 152.64 | |||
| 25 | 152.64 | |||
| 06/11/2025 | 19:13:58.472 | 1 | 152.66 | |
| 1 | 152.66 | |||
| 1 | 152.66 | |||
| 06/11/2025 | 19:13:37.933 | 39 | 152.62 | |
| 39 | 152.62 | |||
| 39 | 152.62 | |||
| 06/11/2025 | 19:13:33.233 | 3 | 152.56 | |
| 3 | 152.56 | |||
| 3 | 152.56 | |||
| 06/11/2025 | 19:13:32.115 | 1 | 152.76 | |
| 1 | 152.76 | |||
| 1 | 152.76 | |||
| 06/11/2025 | 19:13:31.786 | 7 | 152.60 | |
| 5 | 152.60 | |||
| 7 | 152.60 | |||
| 2 | 152.60 | |||
| 06/11/2025 | 19:13:19.620 | 10 | 152.58 | |
| 10 | 152.58 | |||
| 10 | 152.58 | |||
| 06/11/2025 | 19:13:09.076 | 1 | 152.58 | |
| 1 | 152.58 | |||
| 1 | 152.58 | |||
| 06/11/2025 | 19:12:45.351 | 215 | 152.32 | |
| 200 | 152.32 | |||
| 29 | 152.32 | |||
| 5 | 152.32 | |||
| 10 | 152.32 | |||
| 184 | 152.32 | |||
| 2 | 152.32 | |||
| 06/11/2025 | 19:12:20.565 | 800 | 152.32 | |
| 800 | 152.32 | |||
| 800 | 152.32 | |||
| 06/11/2025 | 19:11:44.238 | 7 | 152.58 | |
| 7 | 152.58 | |||
| 7 | 152.58 | |||
| 06/11/2025 | 19:11:11.512 | 7 | 152.58 | |
| 7 | 152.58 | |||
| 7 | 152.58 | |||
| 06/11/2025 | 19:10:17.740 | 27 | 152.48 | |
| 27 | 152.48 | |||
| 27 | 152.48 | |||
| 06/11/2025 | 19:10:00.613 | 12 | 152.34 | |
| 12 | 152.34 | |||
| 12 | 152.34 | |||
| 06/11/2025 | 19:09:20.970 | 35 | 152.52 | |
| 35 | 152.52 | |||
| 35 | 152.52 | |||
| 06/11/2025 | 19:09:12.644 | 1 | 152.54 | |
| 1 | 152.54 | |||
| 1 | 152.54 | |||
| 06/11/2025 | 19:09:09.055 | 132 | 152.48 | |
| 132 | 152.48 | |||
| 132 | 152.48 | |||
| 06/11/2025 | 19:08:11.796 | 1 | 152.74 | |
| 1 | 152.74 | |||
| 1 | 152.74 | |||
| 06/11/2025 | 19:08:05.897 | 30 | 152.68 | |
| 30 | 152.68 | |||
| 30 | 152.68 | |||
| 06/11/2025 | 19:07:45.126 | 5 | 152.52 | |
| 5 | 152.52 | |||
| 5 | 152.52 | |||
| 06/11/2025 | 19:07:14.674 | 1 | 152.64 | |
| 1 | 152.64 | |||
| 1 | 152.64 | |||
| 06/11/2025 | 19:07:09.759 | 5 | 152.64 | |
| 5 | 152.64 | |||
| 5 | 152.64 | |||
| 06/11/2025 | 19:06:38.198 | 50 | 152.50 | |
| 50 | 152.50 | |||
| 50 | 152.50 | |||
| 06/11/2025 | 19:06:06.851 | 110 | 152.80 | |
| 110 | 152.80 | |||
| 100 | 152.80 | |||
| 10 | 152.80 | |||
| 06/11/2025 | 19:05:54.956 | 3 | 153.08 | |
| 3 | 153.08 | |||
| 3 | 153.08 | |||
| 06/11/2025 | 19:05:41.947 | 30 | 153.00 | |
| 30 | 153.00 | |||
| 30 | 153.00 | |||
| 06/11/2025 | 19:04:48.819 | 3 | 153.14 | |
| 3 | 153.14 | |||
| 3 | 153.14 | |||
| 06/11/2025 | 19:04:19.797 | 150 | 153.12 | |
| 150 | 153.12 | |||
| 150 | 153.12 | |||
| 06/11/2025 | 19:04:15.733 | 10 | 153.20 | |
| 10 | 153.20 | |||
| 10 | 153.20 | |||
| 06/11/2025 | 19:04:15.542 | 20 | 153.34 | |
| 20 | 153.34 | |||
| 20 | 153.34 | |||
| 06/11/2025 | 19:02:19.022 | 25 | 154.00 | |
| 25 | 154.00 | |||
| 25 | 154.00 | |||
| 06/11/2025 | 19:01:27.204 | 85 | 154.02 | |
| 85 | 154.02 | |||
| 85 | 154.02 | |||
| 06/11/2025 | 19:01:13.919 | 600 | 153.92 | |
| 600 | 153.92 | |||
| 600 | 153.92 | |||
| 06/11/2025 | 19:00:53.738 | 6 | 154.02 | |
| 6 | 154.02 | |||
| 6 | 154.02 | |||
| 06/11/2025 | 19:00:02.387 | 11 | 153.90 | |
| 11 | 153.90 | |||
| 11 | 153.90 | |||
| 06/11/2025 | 18:59:54.013 | 25 | 153.78 | |
| 25 | 153.78 | |||
| 25 | 153.78 | |||
| 06/11/2025 | 18:59:50.179 | 10 | 153.78 | |
| 10 | 153.78 | |||
| 10 | 153.78 | |||
| 06/11/2025 | 18:59:42.010 | 1 | 154.00 | |
| 1 | 154.00 | |||
| 1 | 154.00 | |||
| 06/11/2025 | 18:59:29.638 | 5 | 153.78 | |
| 5 | 153.78 | |||
| 5 | 153.78 | |||
| 06/11/2025 | 18:59:19.065 | 38 | 154.10 | |
| 38 | 154.10 | |||
| 38 | 154.10 | |||
| 06/11/2025 | 18:58:35.577 | 8 | 154.62 | |
| 8 | 154.62 | |||
| 8 | 154.62 | |||
| 06/11/2025 | 18:57:52.350 | 5 | 154.22 | |
| 5 | 154.22 | |||
| 5 | 154.22 | |||
| 06/11/2025 | 18:57:47.148 | 100 | 154.44 | |
| 100 | 154.44 | |||
| 100 | 154.44 | |||
| 06/11/2025 | 18:57:27.650 | 10 | 154.68 | |
| 10 | 154.68 | |||
| 10 | 154.68 | |||
| 06/11/2025 | 18:57:24.195 | 5 | 154.50 | |
| 5 | 154.50 | |||
| 5 | 154.50 | |||
| 06/11/2025 | 18:57:08.638 | 19 | 154.74 | |
| 19 | 154.74 | |||
| 19 | 154.74 | |||
| 06/11/2025 | 18:56:15.947 | 13 | 154.64 | |
| 13 | 154.64 | |||
| 13 | 154.64 | |||
| 06/11/2025 | 18:55:57.182 | 37 | 154.58 | |
| 37 | 154.58 | |||
| 37 | 154.58 | |||
| 06/11/2025 | 18:55:42.911 | 32 | 154.54 | |
| 32 | 154.54 | |||
| 32 | 154.54 | |||
| 06/11/2025 | 18:55:27.106 | 10 | 154.54 | |
| 10 | 154.54 | |||
| 10 | 154.54 | |||
| 06/11/2025 | 18:55:10.636 | 9 | 154.28 | |
| 9 | 154.28 | |||
| 9 | 154.28 | |||
| 06/11/2025 | 18:55:10.506 | 50 | 154.50 | |
| 50 | 154.50 | |||
| 50 | 154.50 | |||
| 06/11/2025 | 18:54:55.128 | 17 | 154.66 | |
| 17 | 154.66 | |||
| 17 | 154.66 | |||
| 06/11/2025 | 18:54:25.177 | 3 | 154.60 | |
| 3 | 154.60 | |||
| 3 | 154.60 | |||
| 06/11/2025 | 18:53:38.582 | 20 | 154.20 | |
| 20 | 154.20 | |||
| 20 | 154.20 | |||
| 06/11/2025 | 18:53:09.565 | 15 | 154.30 | |
| 15 | 154.30 | |||
| 15 | 154.30 | |||
| 06/11/2025 | 18:52:49.766 | 6 | 154.12 | |
| 6 | 154.12 | |||
| 6 | 154.12 | |||
| 06/11/2025 | 18:52:07.620 | 20 | 154.18 | |
| 20 | 154.18 | |||
| 20 | 154.18 | |||
| 06/11/2025 | 18:51:44.842 | 10 | 154.14 | |
| 10 | 154.14 | |||
| 10 | 154.14 | |||
| 06/11/2025 | 18:51:36.225 | 10 | 154.10 | |
| 10 | 154.10 | |||
| 10 | 154.10 | |||
| 06/11/2025 | 18:51:31.137 | 24 | 154.00 | |
| 24 | 154.00 | |||
| 24 | 154.00 | |||
| 06/11/2025 | 18:51:29.591 | 2 | 154.16 | |
| 2 | 154.16 | |||
| 2 | 154.16 | |||
| 06/11/2025 | 18:51:02.139 | 125 | 154.22 | |
| 125 | 154.22 | |||
| 125 | 154.22 | |||
| 06/11/2025 | 18:50:17.223 | 150 | 153.70 | |
| 150 | 153.70 | |||
| 150 | 153.70 | |||
| 06/11/2025 | 18:50:15.400 | 50 | 153.90 | |
| 50 | 153.90 | |||
| 50 | 153.90 | |||
| 06/11/2025 | 18:49:32.984 | 3 | 153.72 | |
| 3 | 153.72 | |||
| 3 | 153.72 | |||
| 06/11/2025 | 18:49:13.373 | 1 | 153.96 | |
| 1 | 153.96 | |||
| 1 | 153.96 | |||
| 06/11/2025 | 18:48:54.863 | 30 | 153.94 | |
| 30 | 153.94 | |||
| 30 | 153.94 | |||
| 06/11/2025 | 18:48:38.877 | 20 | 153.92 | |
| 20 | 153.92 | |||
| 20 | 153.92 | |||
| 06/11/2025 | 18:48:35.312 | 1 | 153.92 | |
| 1 | 153.92 | |||
| 1 | 153.92 | |||
| 06/11/2025 | 18:48:01.563 | 40 | 153.78 | |
| 40 | 153.78 | |||
| 40 | 153.78 | |||
| 06/11/2025 | 18:47:31.947 | 60 | 153.68 | |
| 60 | 153.68 | |||
| 60 | 153.68 | |||
| 06/11/2025 | 18:47:29.372 | 4 | 153.86 | |
| 4 | 153.86 | |||
| 4 | 153.86 | |||
| 06/11/2025 | 18:47:26.185 | 10 | 153.80 | |
| 10 | 153.80 | |||
| 10 | 153.80 | |||
| 06/11/2025 | 18:47:19.696 | 2 | 153.76 | |
| 2 | 153.76 | |||
| 2 | 153.76 | |||
| 06/11/2025 | 18:46:55.345 | 29 | 153.82 | |
| 29 | 153.82 | |||
| 29 | 153.82 | |||
| 06/11/2025 | 18:46:43.574 | 5 | 153.80 | |
| 5 | 153.80 | |||
| 5 | 153.80 | |||
| 06/11/2025 | 18:46:38.429 | 38 | 153.62 | |
| 38 | 153.62 | |||
| 38 | 153.62 | |||
| 06/11/2025 | 18:46:08.385 | 25 | 153.44 | |
| 25 | 153.44 | |||
| 25 | 153.44 | |||
| 06/11/2025 | 18:45:55.267 | 1 | 153.52 | |
| 1 | 153.52 | |||
| 1 | 153.52 | |||
| 06/11/2025 | 18:45:30.186 | 9 | 153.20 | |
| 9 | 153.20 | |||
| 9 | 153.20 | |||
| 06/11/2025 | 18:45:27.395 | 10 | 153.18 | |
| 10 | 153.18 | |||
| 10 | 153.18 | |||
| 06/11/2025 | 18:45:00.999 | 50 | 153.36 | |
| 50 | 153.36 | |||
| 50 | 153.36 | |||
| 06/11/2025 | 18:44:53.584 | 6 | 153.18 | |
| 6 | 153.18 | |||
| 6 | 153.18 | |||
| 06/11/2025 | 18:43:42.933 | 1 | 153.44 | |
| 1 | 153.44 | |||
| 1 | 153.44 | |||
| 06/11/2025 | 18:43:38.233 | 10 | 153.26 | |
| 10 | 153.26 | |||
| 10 | 153.26 | |||
| 06/11/2025 | 18:43:31.307 | 11 | 153.26 | |
| 11 | 153.26 | |||
| 11 | 153.26 | |||
| 06/11/2025 | 18:43:18.501 | 50 | 153.28 | |
| 50 | 153.28 | |||
| 20 | 153.28 | |||
| 30 | 153.28 | |||
| 06/11/2025 | 18:43:11.567 | 50 | 153.06 | |
| 50 | 153.06 | |||
| 50 | 153.06 | |||
| 06/11/2025 | 18:43:10.489 | 15 | 153.26 | |
| 15 | 153.26 | |||
| 15 | 153.26 | |||
| 06/11/2025 | 18:43:09.849 | 10 | 153.16 | |
| 10 | 153.16 | |||
| 10 | 153.16 | |||
| 06/11/2025 | 18:42:52.373 | 120 | 153.02 | |
| 120 | 153.02 | |||
| 120 | 153.02 | |||
| 06/11/2025 | 18:42:10.772 | 15 | 152.80 | |
| 15 | 152.80 | |||
| 15 | 152.80 | |||
| 06/11/2025 | 18:41:32.339 | 20 | 153.10 | |
| 20 | 153.10 | |||
| 20 | 153.10 | |||
| 06/11/2025 | 18:41:10.018 | 10 | 153.16 | |
| 10 | 153.16 | |||
| 10 | 153.16 | |||
| 06/11/2025 | 18:41:05.963 | 100 | 153.16 | |
| 100 | 153.16 | |||
| 100 | 153.16 | |||
| 06/11/2025 | 18:41:03.600 | 50 | 152.88 | |
| 50 | 152.88 | |||
| 50 | 152.88 | |||
| 06/11/2025 | 18:40:52.782 | 7 | 152.98 | |
| 7 | 152.98 | |||
| 7 | 152.98 | |||
| 06/11/2025 | 18:40:52.524 | 2 | 153.02 | |
| 2 | 153.02 | |||
| 2 | 153.02 | |||
| 06/11/2025 | 18:40:48.234 | 15 | 152.82 | |
| 15 | 152.82 | |||
| 15 | 152.82 | |||
| 06/11/2025 | 18:40:30.940 | 30 | 152.80 | |
| 30 | 152.80 | |||
| 30 | 152.80 | |||
| 06/11/2025 | 18:40:00.666 | 100 | 152.56 | |
| 100 | 152.56 | |||
| 100 | 152.56 | |||
| 06/11/2025 | 18:39:49.158 | 50 | 152.90 | |
| 50 | 152.90 | |||
| 50 | 152.90 | |||
| 06/11/2025 | 18:39:44.755 | 13 | 153.08 | |
| 13 | 153.08 | |||
| 13 | 153.08 | |||
| 06/11/2025 | 18:39:18.605 | 30 | 153.16 | |
| 30 | 153.16 | |||
| 30 | 153.16 | |||
| 06/11/2025 | 18:39:11.629 | 1 | 153.30 | |
| 1 | 153.30 | |||
| 1 | 153.30 | |||
| 06/11/2025 | 18:39:05.331 | 230 | 153.10 | |
| 230 | 153.10 | |||
| 230 | 153.10 | |||
| 06/11/2025 | 18:37:57.546 | 1 | 152.88 | |
| 1 | 152.88 | |||
| 1 | 152.88 | |||
| 06/11/2025 | 18:37:35.948 | 5 | 153.06 | |
| 5 | 153.06 | |||
| 5 | 153.06 | |||
| 06/11/2025 | 18:37:23.507 | 16 | 153.08 | |
| 16 | 153.08 | |||
| 16 | 153.08 | |||
| 06/11/2025 | 18:37:11.261 | 25 | 152.98 | |
| 25 | 152.98 | |||
| 25 | 152.98 | |||
| 06/11/2025 | 18:36:24.411 | 70 | 152.92 | |
| 70 | 152.92 | |||
| 70 | 152.92 | |||
| 06/11/2025 | 18:35:52.816 | 40 | 153.18 | |
| 40 | 153.18 | |||
| 40 | 153.18 | |||
| 06/11/2025 | 18:35:44.059 | 30 | 153.28 | |
| 30 | 153.28 | |||
| 30 | 153.28 | |||
| 06/11/2025 | 18:35:36.563 | 100 | 153.10 | |
| 100 | 153.10 | |||
| 100 | 153.10 | |||
| 06/11/2025 | 18:35:00.392 | 15 | 152.68 | |
| 15 | 152.68 | |||
| 15 | 152.68 | |||
| 06/11/2025 | 18:34:53.302 | 70 | 152.56 | |
| 70 | 152.56 | |||
| 70 | 152.56 | |||
| 06/11/2025 | 18:34:16.808 | 21 | 153.00 | |
| 20 | 153.00 | |||
| 1 | 153.00 | |||
| 21 | 153.00 | |||
| 06/11/2025 | 18:34:06.036 | 2 | 153.12 | |
| 2 | 153.12 | |||
| 2 | 153.12 | |||
| 06/11/2025 | 18:33:35.785 | 25 | 153.20 | |
| 25 | 153.20 | |||
| 25 | 153.20 | |||
| 06/11/2025 | 18:33:28.783 | 3 | 153.04 | |
| 3 | 153.04 | |||
| 3 | 153.04 | |||
| 06/11/2025 | 18:32:40.108 | 120 | 153.06 | |
| 120 | 153.06 | |||
| 120 | 153.06 | |||
| 06/11/2025 | 18:32:33.687 | 253 | 153.02 | |
| 253 | 153.02 | |||
| 253 | 153.02 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 715.50
Ask: 1 717.00
Turnover: 157 421 TEUR -
Nvidia Corp.
Bid: 164.64 / Ask: 164.70
Turnover: 81 038 TEUR -
Tesla Inc.
Bid: 389.70 / Ask: 390.25
Turnover: 61 688 TEUR -
Deutsche Post AG
Bid: 43.17 / Ask: 43.24
Turnover: 41 696 TEUR -
Amazon.com Inc.
Bid: 212.15 / Ask: 212.30
Turnover: 29 246 TEUR
Realtime Quotes
Last Update:
06/11/2025 @ 21:07:44
Last Update:
06/11/2025 @ 21:07:44