Tradegate Exchange

Palantir Technologies Inc.

Information
letzte Umsätze
kaufen
verkaufen

1011

1482

153,02

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.11.2025	16:37:12,274	45		156,72
			10	156,72
			10	156,72
			25	156,72
			45	156,72
06.11.2025	16:37:03,079	551		156,94
			29	156,94
			551	156,94
			245	156,94
			7	156,94
			50	156,94
			12	156,94
			129	156,94
			5	156,94
			20	156,94
			50	156,94
			4	156,94
06.11.2025	16:37:02,914	800		156,94
			800	156,94
			234	156,94
			100	156,94
			32	156,94
			37	156,94
			30	156,94
			310	156,94
			2	156,94
			30	156,94
			25	156,94
06.11.2025	16:37:02,667	214		157,00
			100	157,00
			75	157,00
			214	157,00
			8	157,00
			5	157,00
			6	157,00
			20	157,00
06.11.2025	16:37:01,442	15		157,02
			8	157,02
			15	157,02
			7	157,02
06.11.2025	16:36:46,960	100		157,06
			100	157,06
			100	157,06
06.11.2025	16:36:44,822	5		157,10
			5	157,10
			5	157,10
06.11.2025	16:36:44,735	620		157,10
			80	157,10
			620	157,10
			490	157,10
			50	157,10
06.11.2025	16:36:35,508	43		157,24
			30	157,24
			13	157,24
			43	157,24
06.11.2025	16:36:35,399	35		157,24
			35	157,24
			35	157,24
06.11.2025	16:36:11,138	50		157,70
			50	157,70
			50	157,70
06.11.2025	16:35:41,436	350		157,78
			350	157,78
			350	157,78
06.11.2025	16:35:40,731	10		157,86
			10	157,86
			10	157,86
06.11.2025	16:34:24,490	6		157,70
			6	157,70
			6	157,70
06.11.2025	16:34:12,349	200		157,66
			200	157,66
			200	157,66
06.11.2025	16:32:57,838	100		158,00
			100	158,00
			100	158,00
06.11.2025	16:32:42,359	11		158,20
			11	158,20
			11	158,20
06.11.2025	16:31:53,663	9		158,68
			9	158,68
			9	158,68
06.11.2025	16:30:51,020	14		158,70
			14	158,70
			14	158,70
06.11.2025	16:30:18,344	30		158,66
			30	158,66
			30	158,66
06.11.2025	16:29:51,696	10		158,64
			10	158,64
			10	158,64
06.11.2025	16:29:44,956	20		158,70
			20	158,70
			20	158,70
06.11.2025	16:29:15,881	90		159,04
			90	159,04
			90	159,04
06.11.2025	16:29:01,702	10		159,30
			10	159,30
			10	159,30
06.11.2025	16:28:38,794	100		159,08
			100	159,08
			100	159,08
06.11.2025	16:28:07,451	50		158,78
			50	158,78
			50	158,78
06.11.2025	16:28:00,420	1		158,74
			1	158,74
			1	158,74
06.11.2025	16:27:59,904	50		158,64
			50	158,64
			50	158,64
06.11.2025	16:27:36,700	50		158,72
			50	158,72
			50	158,72
06.11.2025	16:27:35,223	60		158,58
			60	158,58
			60	158,58
06.11.2025	16:27:29,305	55		158,72
			55	158,72
			55	158,72
06.11.2025	16:27:24,166	150		158,72
			150	158,72
			150	158,72
06.11.2025	16:27:21,327	9		158,82
			9	158,82
			9	158,82
06.11.2025	16:26:42,255	250		159,36
			250	159,36
			250	159,36
06.11.2025	16:26:04,577	2		159,70
			2	159,70
			2	159,70
06.11.2025	16:25:58,308	1		159,68
			1	159,68
			1	159,68
06.11.2025	16:25:03,086	3		159,46
			3	159,46
			3	159,46
06.11.2025	16:24:38,843	1		159,26
			1	159,26
			1	159,26
06.11.2025	16:24:23,159	1		159,44
			1	159,44
			1	159,44
06.11.2025	16:23:55,106	50		159,28
			50	159,28
			50	159,28
06.11.2025	16:23:34,859	100		159,00
			100	159,00
			100	159,00
06.11.2025	16:23:11,427	15		159,04
			15	159,04
			15	159,04
06.11.2025	16:23:11,178	20		159,00
			20	159,00
			20	159,00
06.11.2025	16:22:06,821	10		158,96
			10	158,96
			10	158,96
06.11.2025	16:22:06,263	20		159,00
			20	159,00
			20	159,00
06.11.2025	16:21:39,525	50		159,00
			50	159,00
			50	159,00
06.11.2025	16:21:38,525	20		159,00
			20	159,00
			20	159,00
06.11.2025	16:21:27,427	1		159,04
			1	159,04
			1	159,04
06.11.2025	16:21:00,039	7		159,12
			7	159,12
			7	159,12
06.11.2025	16:20:53,533	2		159,16
			2	159,16
			2	159,16
06.11.2025	16:20:38,117	3		158,88
			3	158,88
			3	158,88
06.11.2025	16:20:16,544	110		158,82
			110	158,82
			110	158,82
06.11.2025	16:19:33,045	425		158,54
			425	158,54
			425	158,54
06.11.2025	16:19:26,407	13		158,56
			1	158,56
			12	158,56
			13	158,56
06.11.2025	16:19:04,650	742		158,96
			742	158,96
			742	158,96
06.11.2025	16:18:44,269	16		158,80
			16	158,80
			16	158,80
06.11.2025	16:18:42,386	250		158,60
			200	158,60
			50	158,60
			250	158,60
06.11.2025	16:18:35,056	5		158,68
			5	158,68
			5	158,68
06.11.2025	16:18:05,731	12		158,68
			12	158,68
			12	158,68
06.11.2025	16:16:02,523	20		157,50
			20	157,50
			20	157,50
06.11.2025	16:16:00,955	50		157,42
			50	157,42
			50	157,42
06.11.2025	16:15:55,643	128		157,44
			5	157,44
			58	157,44
			128	157,44
			1	157,44
			14	157,44
			50	157,44
06.11.2025	16:15:55,549	35		157,44
			35	157,44
			35	157,44
06.11.2025	16:15:29,911	44		157,70
			20	157,70
			5	157,70
			5	157,70
			44	157,70
			14	157,70
06.11.2025	16:15:29,799	154		157,72
			154	157,72
			154	157,72
06.11.2025	16:15:14,956	524		157,86
			3	157,86
			3	157,86
			10	157,86
			3	157,86
			8	157,86
			86	157,86
			14	157,86
			524	157,86
			79	157,86
			7	157,86
			15	157,86
			14	157,86
			30	157,86
			5	157,86
			85	157,86
			23	157,86
			50	157,86
			8	157,86
			61	157,86
			20	157,86
06.11.2025	16:15:14,393	800		157,86
			536	157,86
			800	157,86
			14	157,86
			2	157,86
			60	157,86
			60	157,86
			30	157,86
			33	157,86
			30	157,86
			35	157,86
06.11.2025	16:15:12,392	784		158,00
			9	158,00
			784	158,00
			20	158,00
			33	158,00
			1	158,00
			20	158,00
			18	158,00
			126	158,00
			3	158,00
			2	158,00
			15	158,00
			15	158,00
			57	158,00
			200	158,00
			100	158,00
			80	158,00
			50	158,00
			35	158,00
06.11.2025	16:15:04,030	40		158,10
			20	158,10
			20	158,10
			40	158,10
06.11.2025	16:15:00,241	550		158,12
			500	158,12
			550	158,12
			50	158,12
06.11.2025	16:15:00,167	10		158,12
			10	158,12
			10	158,12
06.11.2025	16:15:00,049	20		158,20
			20	158,20
			20	158,20
06.11.2025	16:14:59,944	15		158,22
			15	158,22
			15	158,22
06.11.2025	16:14:54,119	6		158,40
			6	158,40
			6	158,40
06.11.2025	16:14:32,947	4		158,22
			4	158,22
			4	158,22
06.11.2025	16:14:31,956	4		158,30
			4	158,30
			4	158,30
06.11.2025	16:14:30,351	140		158,50
			100	158,50
			20	158,50
			20	158,50
			140	158,50
06.11.2025	16:14:15,522	30		158,86
			30	158,86
			30	158,86
06.11.2025	16:14:14,160	7		158,84
			7	158,84
			7	158,84
06.11.2025	16:14:09,274	20		159,00
			20	159,00
			20	159,00
06.11.2025	16:14:09,202	1		159,00
			1	159,00
			1	159,00
06.11.2025	16:14:07,805	1		159,06
			1	159,06
			1	159,06
06.11.2025	16:13:53,407	4		159,00
			4	159,00
			4	159,00
06.11.2025	16:13:28,680	1		159,10
			1	159,10
			1	159,10
06.11.2025	16:13:27,199	54		159,12
			54	159,12
			54	159,12
06.11.2025	16:13:10,832	37		159,34
			37	159,34
			37	159,34
06.11.2025	16:11:55,564	1		160,24
			1	160,24
			1	160,24
06.11.2025	16:11:37,051	195		160,08
			195	160,08
			195	160,08
06.11.2025	16:11:11,973	10		160,16
			10	160,16
			10	160,16
06.11.2025	16:10:56,746	1		159,92
			1	159,92
			1	159,92
06.11.2025	16:10:18,170	40		159,54
			40	159,54
			40	159,54
06.11.2025	16:09:50,252	1		159,10
			1	159,10
			1	159,10
06.11.2025	16:09:48,846	1		159,12
			1	159,12
			1	159,12
06.11.2025	16:09:36,672	1		159,30
			1	159,30
			1	159,30
06.11.2025	16:09:25,179	10		158,96
			10	158,96
			10	158,96
06.11.2025	16:09:21,608	20		158,82
			20	158,82
			20	158,82
06.11.2025	16:09:20,973	1		158,92
			1	158,92
			1	158,92
06.11.2025	16:09:15,351	4		158,74
			4	158,74
			4	158,74
06.11.2025	16:09:08,484	500		158,72
			500	158,72
			500	158,72
06.11.2025	16:08:49,275	40		158,62
			40	158,62
			40	158,62
06.11.2025	16:08:04,438	1		159,34
			1	159,34
			1	159,34
06.11.2025	16:08:03,034	3		159,30
			3	159,30
			3	159,30
06.11.2025	16:07:52,338	20		159,28
			20	159,28
			20	159,28
06.11.2025	16:07:52,169	696		159,28
			696	159,28
			696	159,28
06.11.2025	16:07:48,284	20		159,50
			20	159,50
			20	159,50
06.11.2025	16:07:46,922	6		159,56
			6	159,56
			6	159,56
06.11.2025	16:07:43,321	1		159,66
			1	159,66
			1	159,66
06.11.2025	16:07:16,623	3		160,00
			3	160,00
			3	160,00
06.11.2025	16:07:08,824	39		160,24
			39	160,24
			39	160,24
06.11.2025	16:06:35,135	6		160,20
			6	160,20
			6	160,20
06.11.2025	16:05:55,618	120		159,96
			120	159,96
			120	159,96
06.11.2025	16:05:29,928	50		159,76
			50	159,76
			50	159,76
06.11.2025	16:05:21,299	3		159,98
			3	159,98
			3	159,98
06.11.2025	16:04:01,352	7		159,38
			7	159,38
			7	159,38
06.11.2025	16:03:59,360	10		159,44
			10	159,44
			10	159,44
06.11.2025	16:03:18,933	5		158,64
			5	158,64
			5	158,64
06.11.2025	16:03:17,937	60		158,52
			60	158,52
			60	158,52
06.11.2025	16:03:04,441	7		158,60
			7	158,60
			7	158,60
06.11.2025	16:03:03,977	100		158,74
			100	158,74
			100	158,74
06.11.2025	16:02:35,507	100		158,92
			100	158,92
			100	158,92
06.11.2025	16:02:31,802	10		158,88
			10	158,88
			10	158,88
06.11.2025	16:02:27,221	20		158,94
			20	158,94
			20	158,94
06.11.2025	16:02:27,126	35		158,94
			35	158,94
			35	158,94
06.11.2025	16:02:26,988	134		159,00
			10	159,00
			60	159,00
			10	159,00
			3	159,00
			134	159,00
			33	159,00
			18	159,00
06.11.2025	16:02:08,134	35		159,24
			35	159,24
			35	159,24
06.11.2025	16:02:07,766	15		159,24
			15	159,24
			15	159,24
06.11.2025	16:02:02,124	25		159,18
			25	159,18
			25	159,18
06.11.2025	16:02:02,046	100		159,20
			100	159,20
			100	159,20
06.11.2025	16:01:49,187	386		159,50
			380	159,50
			386	159,50
			6	159,50
06.11.2025	16:01:46,792	100		159,54
			100	159,54
			100	159,54
06.11.2025	16:01:15,420	25		159,80
			25	159,80
			25	159,80
06.11.2025	16:01:09,203	20		159,82
			20	159,82
			20	159,82
06.11.2025	16:01:08,989	20		159,88
			20	159,88
			20	159,88
06.11.2025	16:01:04,300	100		160,02
			100	160,02
			100	160,02
06.11.2025	16:01:01,746	17		160,00
			10	160,00
			17	160,00
			7	160,00
06.11.2025	16:00:49,122	5		160,28
			5	160,28
			5	160,28
06.11.2025	16:00:24,461	150		160,46
			150	160,46
			150	160,46
06.11.2025	16:00:09,898	1		160,16
			1	160,16
			1	160,16
06.11.2025	16:00:04,261	1		160,06
			1	160,06
			1	160,06
06.11.2025	15:59:49,891	1		160,02
			1	160,02
			1	160,02
06.11.2025	15:59:19,687	60		159,94
			60	159,94
			60	159,94
06.11.2025	15:59:06,251	1		159,90
			1	159,90
			1	159,90
06.11.2025	15:59:04,026	477		159,94
			15	159,94
			30	159,94
			100	159,94
			50	159,94
			6	159,94
			4	159,94
			17	159,94
			5	159,94
			5	159,94
			85	159,94
			5	159,94
			6	159,94
			29	159,94
			477	159,94
			50	159,94
			70	159,94
06.11.2025	15:59:03,761	592		160,00
			5	160,00
			5	160,00
			3	160,00
			10	160,00
			592	160,00
			100	160,00
			40	160,00
			25	160,00
			1	160,00
			5	160,00
			20	160,00
			5	160,00
			10	160,00
			200	160,00
			5	160,00
			50	160,00
			8	160,00
			40	160,00
			10	160,00
			20	160,00
			30	160,00
06.11.2025	15:58:17,557	100		160,58
			100	160,58
			100	160,58
06.11.2025	15:58:14,854	10		160,22
			10	160,22
			10	160,22
06.11.2025	15:58:13,936	15		160,14
			15	160,14
			15	160,14
06.11.2025	15:58:13,111	186		160,18
			186	160,18
			186	160,18
06.11.2025	15:58:11,806	82		160,12
			82	160,12
			82	160,12
06.11.2025	15:58:05,357	23		160,12
			23	160,12
			2	160,12
			21	160,12
06.11.2025	15:58:03,490	10		160,50
			10	160,50
			10	160,50
06.11.2025	15:57:53,033	3		160,54
			3	160,54
			3	160,54
06.11.2025	15:57:11,707	48		160,84
			48	160,84
			48	160,84
06.11.2025	15:57:09,565	40		161,00
			40	161,00
			25	161,00
			15	161,00
06.11.2025	15:56:20,762	42		161,16
			30	161,16
			12	161,16
			42	161,16
06.11.2025	15:56:10,260	300		161,72
			300	161,72
			300	161,72
06.11.2025	15:55:57,316	20		162,00
			20	162,00
			20	162,00
06.11.2025	15:54:05,913	49		163,02
			49	163,02
			49	163,02
06.11.2025	15:54:02,624	25		162,90
			25	162,90
			25	162,90
06.11.2025	15:53:14,024	6		163,34
			6	163,34
			6	163,34
06.11.2025	15:52:50,020	20		162,96
			20	162,96
			20	162,96
06.11.2025	15:52:34,130	3		163,00
			3	163,00
			3	163,00
06.11.2025	15:52:21,305	1		163,50
			1	163,50
			1	163,50
06.11.2025	15:51:45,500	1		163,74
			1	163,74
			1	163,74
06.11.2025	15:51:34,230	11		163,80
			11	163,80
			11	163,80
06.11.2025	15:51:27,430	20		164,00
			20	164,00
			20	164,00
06.11.2025	15:51:08,387	5		164,32
			5	164,32
			5	164,32
06.11.2025	15:50:53,372	60		164,58
			60	164,58
			60	164,58
06.11.2025	15:50:41,803	500		164,60
			500	164,60
			500	164,60
06.11.2025	15:50:14,844	18		165,10
			18	165,10
			18	165,10
06.11.2025	15:49:49,136	39		165,00
			39	165,00
			39	165,00
06.11.2025	15:49:39,765	5		165,34
			5	165,34
			5	165,34
06.11.2025	15:49:13,197	4		165,68
			4	165,68
			4	165,68
06.11.2025	15:49:11,386	1		165,74
			1	165,74
			1	165,74
06.11.2025	15:49:09,980	13		165,72
			13	165,72
			13	165,72
06.11.2025	15:49:07,345	700		165,66
			700	165,66
			700	165,66
06.11.2025	15:48:45,035	15		165,54
			15	165,54
			15	165,54
06.11.2025	15:48:42,042	500		165,56
			500	165,56
			500	165,56
06.11.2025	15:48:40,553	50		165,54
			50	165,54
			50	165,54
06.11.2025	15:48:40,433	45		165,50
			31	165,50
			45	165,50
			14	165,50
06.11.2025	15:47:41,988	50		164,94
			50	164,94
			50	164,94
06.11.2025	15:47:00,609	1		164,62
			1	164,62
			1	164,62
06.11.2025	15:46:46,826	10		164,58
			10	164,58
			10	164,58
06.11.2025	15:46:26,205	1		164,54
			1	164,54
			1	164,54
06.11.2025	15:45:43,583	147		165,00
			10	165,00
			10	165,00
			147	165,00
			31	165,00
			50	165,00
			20	165,00
			6	165,00
			20	165,00
06.11.2025	15:45:32,392	100		164,62
			100	164,62
			100	164,62
06.11.2025	15:44:58,056	20		164,60
			20	164,60
			20	164,60
06.11.2025	15:44:57,571	122		164,48
			122	164,48
			122	164,48
06.11.2025	15:44:16,364	1		164,18
			1	164,18
			1	164,18
06.11.2025	15:44:00,896	6		164,18
			6	164,18
			6	164,18
06.11.2025	15:42:43,131	1		163,94
			1	163,94
			1	163,94
06.11.2025	15:42:36,416	2		164,00
			2	164,00
			2	164,00
06.11.2025	15:42:32,035	20		164,26
			20	164,26
			20	164,26
06.11.2025	15:41:55,419	1		164,30
			1	164,30
			1	164,30
06.11.2025	15:41:42,797	7		163,98
			7	163,98
			7	163,98
06.11.2025	15:41:35,820	10		164,04
			10	164,04
			10	164,04
06.11.2025	15:41:28,597	1		164,08
			1	164,08
			1	164,08
06.11.2025	15:41:01,839	5		164,02
			5	164,02
			5	164,02
06.11.2025	15:40:48,866	1		164,56
			1	164,56
			1	164,56
06.11.2025	15:40:12,947	1		163,98
			1	163,98
			1	163,98
06.11.2025	15:40:02,688	1		163,84
			1	163,84
			1	163,84
06.11.2025	15:40:01,744	130		163,74
			130	163,74
			130	163,74
06.11.2025	15:39:02,636	3		164,52
			3	164,52
			3	164,52
06.11.2025	15:38:56,593	5		164,72
			5	164,72
			5	164,72
06.11.2025	15:38:45,570	22		164,56
			22	164,56
			22	164,56
06.11.2025	15:38:43,632	48		164,54
			48	164,54
			48	164,54
06.11.2025	15:38:28,568	2		164,26
			2	164,26
			2	164,26
06.11.2025	15:38:06,352	300		164,26
			300	164,26
			300	164,26
06.11.2025	15:37:17,212	1		163,78
			1	163,78
			1	163,78
06.11.2025	15:36:55,201	1		163,86
			1	163,86
			1	163,86
06.11.2025	15:36:21,447	1		163,52
			1	163,52
			1	163,52
06.11.2025	15:36:03,485	3		163,68
			3	163,68
			3	163,68
06.11.2025	15:35:27,386	1		163,06
			1	163,06
			1	163,06
06.11.2025	15:35:21,579	200		163,24
			200	163,24
			200	163,24
06.11.2025	15:35:03,149	3		162,74
			3	162,74
			3	162,74
06.11.2025	15:34:53,293	7		163,14
			7	163,14
			7	163,14
06.11.2025	15:34:25,848	8		162,70
			8	162,70
			8	162,70
06.11.2025	15:34:17,585	1		162,26
			1	162,26
			1	162,26
06.11.2025	15:33:55,355	1		162,16
			1	162,16
			1	162,16
06.11.2025	15:32:54,718	121		162,50
			121	162,50
			121	162,50
06.11.2025	15:32:52,697	51		162,62
			51	162,62
			51	162,62
06.11.2025	15:32:21,846	2		161,56
			2	161,56
			2	161,56
06.11.2025	15:31:39,022	20		161,14
			20	161,14
			20	161,14
06.11.2025	15:31:35,267	15		161,28
			15	161,28
			15	161,28
06.11.2025	15:31:20,329	150		161,40
			150	161,40
			150	161,40
06.11.2025	15:31:17,459	3		161,28
			3	161,28
			3	161,28
06.11.2025	15:30:43,926	42		161,20
			42	161,20
			42	161,20
06.11.2025	15:30:43,825	15		161,20
			15	161,20
			15	161,20
06.11.2025	15:30:43,741	100		161,36
			50	161,36
			50	161,36
			100	161,36
06.11.2025	15:30:29,226	751		162,00
			700	162,00
			751	162,00
			4	162,00
			7	162,00
			20	162,00
			20	162,00
06.11.2025	15:30:18,349	5		162,40
			5	162,40
			5	162,40
06.11.2025	15:30:18,215	7		162,42
			7	162,42
			7	162,42
06.11.2025	15:28:00,379	3		163,04
			3	163,04
			3	163,04
06.11.2025	15:27:18,469	90		163,28
			90	163,28
			90	163,28
06.11.2025	15:25:45,021	11		162,86
			11	162,86
			11	162,86
06.11.2025	15:23:01,800	300		162,82
			300	162,82
			300	162,82
06.11.2025	15:22:00,928	125		162,70
			125	162,70
			125	162,70
06.11.2025	15:20:34,037	7		163,02
			7	163,02
			7	163,02
06.11.2025	15:20:22,559	2		163,26
			2	163,26
			2	163,26
06.11.2025	15:20:20,023	7		163,26
			7	163,26
			7	163,26
06.11.2025	15:20:13,722	50		163,08
			50	163,08
			50	163,08
06.11.2025	15:19:18,690	25		163,16
			25	163,16
			25	163,16
06.11.2025	15:19:14,164	9		163,24
			9	163,24
			9	163,24
06.11.2025	15:13:57,137	12		163,48
			12	163,48
			12	163,48
06.11.2025	15:12:32,106	50		163,36
			50	163,36
			50	163,36
06.11.2025	15:10:03,146	206		162,88
			206	162,88
			176	162,88
			30	162,88
06.11.2025	15:09:56,831	7		162,94
			7	162,94
			7	162,94
06.11.2025	15:09:31,219	10		163,00
			10	163,00
			10	163,00
06.11.2025	15:09:01,246	12		163,04
			12	163,04
			12	163,04
06.11.2025	15:08:56,026	2		163,18
			2	163,18
			2	163,18
06.11.2025	15:07:35,373	2		163,20
			2	163,20
			2	163,20
06.11.2025	15:07:26,122	3		163,20
			3	163,20
			3	163,20
06.11.2025	15:07:07,201	92		163,24
			92	163,24
			92	163,24
06.11.2025	15:06:41,213	10		163,30
			10	163,30
			10	163,30
06.11.2025	15:06:21,189	61		163,38
			61	163,38
			61	163,38
06.11.2025	15:04:44,688	2		163,64
			2	163,64
			2	163,64
06.11.2025	15:00:56,465	50		163,70
			50	163,70
			50	163,70
06.11.2025	14:59:09,397	101		163,60
			101	163,60
			101	163,60
06.11.2025	14:58:31,642	1		163,48
			1	163,48
			1	163,48
06.11.2025	14:58:21,332	12		163,54
			12	163,54
			12	163,54
06.11.2025	14:57:59,810	10		163,36
			10	163,36
			10	163,36
06.11.2025	14:57:35,035	20		163,34
			20	163,34
			20	163,34
06.11.2025	14:57:30,078	14		163,54
			14	163,54
			14	163,54
06.11.2025	14:52:39,829	32		163,88
			32	163,88
			32	163,88
06.11.2025	14:52:02,327	18		163,92
			18	163,92
			18	163,92
06.11.2025	14:51:40,730	1		163,80
			1	163,80
			1	163,80
06.11.2025	14:50:33,426	1		163,88
			1	163,88
			1	163,88
06.11.2025	14:50:19,917	10		163,84
			10	163,84
			10	163,84
06.11.2025	14:49:27,435	7		163,88
			7	163,88
			7	163,88
06.11.2025	14:44:55,352	1		164,18
			1	164,18
			1	164,18
06.11.2025	14:43:52,156	18		164,06
			18	164,06
			18	164,06
06.11.2025	14:43:44,891	30		164,06
			30	164,06
			30	164,06
06.11.2025	14:42:50,576	5		164,04
			5	164,04
			5	164,04
06.11.2025	14:36:02,553	1		164,30
			1	164,30
			1	164,30
06.11.2025	14:33:53,894	30		164,36
			30	164,36
			30	164,36
06.11.2025	14:32:56,057	300		164,42
			300	164,42
			300	164,42
06.11.2025	14:32:51,294	10		164,42
			10	164,42
			10	164,42
06.11.2025	14:32:10,778	50		164,36
			50	164,36
			50	164,36
06.11.2025	14:30:47,156	25		164,38
			25	164,38
			25	164,38
06.11.2025	14:30:17,721	1		164,28
			1	164,28
			1	164,28
06.11.2025	14:29:55,127	121		164,42
			121	164,42
			121	164,42
06.11.2025	14:28:13,956	3		164,32
			3	164,32
			3	164,32
06.11.2025	14:27:13,885	7		164,42
			7	164,42
			7	164,42
06.11.2025	14:27:10,463	10		164,56
			10	164,56
			10	164,56
06.11.2025	14:26:33,265	20		164,58
			20	164,58
			20	164,58
06.11.2025	14:22:00,790	2		164,48
			2	164,48
			2	164,48
06.11.2025	14:21:19,290	122		164,54
			122	164,54
			122	164,54

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 712,50
Ask: 1 713,50
Stückzahl: 89 222
-0,17%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 19:22:52

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung